Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (xrp) $0.8339 7 $38,519,349,734 100,000,000,000 3.43 % $2,308,338,335

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.8301$ 0.8479$ 0.8539$ 0.8232-2.10
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.8296$ 0.8479$ 0.8538$ 0.8234-2.16
Bitfinex$ 0.8299$ 0.8480$ 0.8542$ 0.8224-2.13
BitTrex$ 0.8294$ 0.8478$ 0.8514$ 0.8240-2.17
Cexio$ 0.8320$ 0.8488$ 0.8523$ 0.8248-1.98
Coinbase$ 0.3023$ 0.3023$ 0.3023$ 0.30230.00

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.8446 USD 2021-06-18 (12 hour ago) 7
2 1 Ripple/USD 0.8358 USD 2021-06-17 (1 days ago) 7
3 1 Ripple/USD 0.8725 USD 2021-06-16 (2 days ago) 7
4 1 Ripple/USD 0.8928 USD 2021-06-15 (3 days ago) 7
5 1 Ripple/USD 0.8860 USD 2021-06-14 (4 days ago) 7
6 1 Ripple/USD 0.8350 USD 2021-06-13 (5 days ago) 7
7 1 Ripple/USD 0.8470 USD 2021-06-12 (6 days ago) 7
8 1 Ripple/USD 0.8690 USD 2021-06-11 (7 days ago) 7
9 1 Ripple/USD 0.9106 USD 2021-06-10 (8 days ago) 7
10 1 Ripple/USD 0.8762 USD 2021-06-09 (9 days ago) 7
11 1 Ripple/USD 0.8545 USD 2021-06-08 (10 days ago) 7
12 1 Ripple/USD 0.9419 USD 2021-06-07 (11 days ago) 7
13 1 Ripple/USD 0.9228 USD 2021-06-06 (12 days ago) 7
14 1 Ripple/USD 0.9697 USD 2021-06-05 (13 days ago) 7
15 1 Ripple/USD 1.05 USD 2021-06-04 (14 days ago) 7
16 1 Ripple/USD 1.02 USD 2021-06-03 (15 days ago) 7
17 1 Ripple/USD 1.01 USD 2021-06-02 (16 days ago) 7
18 1 Ripple/USD 1.04 USD 2021-06-01 (17 days ago) 6
19 1 Ripple/USD 0.9055 USD 2021-05-31 (18 days ago) 6
20 1 Ripple/USD 0.8354 USD 2021-05-30 (19 days ago) 7
21 1 Ripple/USD 0.8942 USD 2021-05-29 (20 days ago) 6
22 1 Ripple/USD 0.9716 USD 2021-05-28 (21 days ago) 6
23 1 Ripple/USD 1.03 USD 2021-05-27 (22 days ago) 6
24 1 Ripple/USD 0.9693 USD 2021-05-26 (23 days ago) 6
25 1 Ripple/USD 0.9849 USD 2021-05-25 (24 days ago) 7
26 1 Ripple/USD 0.7988 USD 2021-05-24 (25 days ago) 7
27 1 Ripple/USD 0.9073 USD 2021-05-23 (26 days ago) 7
28 1 Ripple/USD 0.9987 USD 2021-05-22 (27 days ago) 7
29 1 Ripple/USD 1.18 USD 2021-05-21 (28 days ago) 6
30 1 Ripple/USD 1.09 USD 2021-05-20 (29 days ago) 5
31 1 Ripple/USD 1.61 USD 2021-05-19 (30 days ago) 4
32 1 Ripple/USD 1.49 USD 2021-05-18 (31 days ago) 4
33 1 Ripple/USD 1.45 USD 2021-05-17 (32 days ago) 5
34 1 Ripple/USD 1.48 USD 2021-05-16 (33 days ago) 5
35 1 Ripple/USD 1.41 USD 2021-05-15 (34 days ago) 5
36 1 Ripple/USD 1.35 USD 2021-05-14 (35 days ago) 5
37 1 Ripple/USD 1.30 USD 2021-05-13 (36 days ago) 4
38 1 Ripple/USD 1.48 USD 2021-05-12 (37 days ago) 4
39 1 Ripple/USD 1.40 USD 2021-05-11 (38 days ago) 4
40 1 Ripple/USD 1.53 USD 2021-05-10 (39 days ago) 5
41 1 Ripple/USD 1.56 USD 2021-05-09 (40 days ago) 5
42 1 Ripple/USD 1.58 USD 2021-05-08 (41 days ago) 5
43 1 Ripple/USD 1.60 USD 2021-05-07 (42 days ago) 5
44 1 Ripple/USD 1.61 USD 2021-05-06 (43 days ago) 5
45 1 Ripple/USD 1.39 USD 2021-05-05 (44 days ago) 5
46 1 Ripple/USD 1.56 USD 2021-05-04 (45 days ago) 4
47 1 Ripple/USD 1.56 USD 2021-05-03 (46 days ago) 4
48 1 Ripple/USD 1.65 USD 2021-05-02 (47 days ago) 4
49 1 Ripple/USD 1.59 USD 2021-05-01 (48 days ago) 4
50 1 Ripple/USD 1.40 USD 2021-04-30 (49 days ago) 4