Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (xlm) $0.3207 24 $7,590,212,332 50,001,802,796 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.3183$ 0.3298$ 0.3326$ 0.3153-3.48
BitTrex$ 0.3158$ 0.3289$ 0.3327$ 0.3150-3.99
Cexio$ 0.3174$ 0.3294$ 0.3320$ 0.3159-3.62
Binance$ 0.3998$ 0.4080$ 0.4086$ 0.3934-2.01
Bitfinex$ 0.3183$ 0.3300$ 0.3322$ 0.3150-3.55
Coinbase$ 0.3184$ 0.3298$ 0.3335$ 0.3150-3.46
Bitstamp$ 0.3184$ 0.3299$ 0.3329$ 0.3150-3.47

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.3319 USD 2021-09-17 (22 hour ago) 26
2 1 Stellar/USD 0.3410 USD 2021-09-16 (1 days ago) 27
3 1 Stellar/USD 0.3314 USD 2021-09-15 (2 days ago) 27
4 1 Stellar/USD 0.3209 USD 2021-09-14 (3 days ago) 25
5 1 Stellar/USD 0.3346 USD 2021-09-13 (4 days ago) 27
6 1 Stellar/USD 0.3258 USD 2021-09-12 (5 days ago) 25
7 1 Stellar/USD 0.3194 USD 2021-09-11 (6 days ago) 26
8 1 Stellar/USD 0.3324 USD 2021-09-10 (7 days ago) 25
9 1 Stellar/USD 0.3293 USD 2021-09-09 (8 days ago) 25
10 1 Stellar/USD 0.3357 USD 2021-09-08 (9 days ago) 23
11 1 Stellar/USD 0.4244 USD 2021-09-07 (10 days ago) 22
12 1 Stellar/USD 0.3962 USD 2021-09-06 (11 days ago) 24
13 1 Stellar/USD 0.3720 USD 2021-09-05 (12 days ago) 23
14 1 Stellar/USD 0.3687 USD 2021-09-04 (13 days ago) 22
15 1 Stellar/USD 0.3615 USD 2021-09-03 (14 days ago) 22
16 1 Stellar/USD 0.3537 USD 2021-09-02 (15 days ago) 22
17 1 Stellar/USD 0.3425 USD 2021-09-01 (16 days ago) 22
18 1 Stellar/USD 0.3326 USD 2021-08-31 (17 days ago) 22
19 1 Stellar/USD 0.3448 USD 2021-08-30 (18 days ago) 22
20 1 Stellar/USD 0.3482 USD 2021-08-29 (19 days ago) 23
21 1 Stellar/USD 0.3562 USD 2021-08-28 (20 days ago) 22
22 1 Stellar/USD 0.3392 USD 2021-08-27 (21 days ago) 20
23 1 Stellar/USD 0.3589 USD 2021-08-26 (22 days ago) 21
24 1 Stellar/USD 0.3518 USD 2021-08-25 (23 days ago) 21
25 1 Stellar/USD 0.3785 USD 2021-08-24 (24 days ago) 20
26 1 Stellar/USD 0.3718 USD 2021-08-23 (25 days ago) 20
27 1 Stellar/USD 0.3724 USD 2021-08-22 (26 days ago) 20
28 1 Stellar/USD 0.3847 USD 2021-08-21 (27 days ago) 20
29 1 Stellar/USD 0.3630 USD 2021-08-20 (28 days ago) 21
30 1 Stellar/USD 0.3475 USD 2021-08-19 (29 days ago) 22
31 1 Stellar/USD 0.3407 USD 2021-08-18 (30 days ago) 20
32 1 Stellar/USD 0.3737 USD 2021-08-17 (31 days ago) 20
33 1 Stellar/USD 0.3942 USD 2021-08-16 (32 days ago) 19
34 1 Stellar/USD 0.3926 USD 2021-08-15 (33 days ago) 17
35 1 Stellar/USD 0.3598 USD 2021-08-14 (34 days ago) 19
36 1 Stellar/USD 0.3278 USD 2021-08-13 (35 days ago) 20
37 1 Stellar/USD 0.3384 USD 2021-08-12 (36 days ago) 19
38 1 Stellar/USD 0.3107 USD 2021-08-11 (37 days ago) 20
39 1 Stellar/USD 0.2991 USD 2021-08-10 (38 days ago) 20
40 1 Stellar/USD 0.2878 USD 2021-08-09 (39 days ago) 20
41 1 Stellar/USD 0.3074 USD 2021-08-08 (40 days ago) 20
42 1 Stellar/USD 0.2851 USD 2021-08-07 (41 days ago) 21
43 1 Stellar/USD 0.2812 USD 2021-08-06 (42 days ago) 20
44 1 Stellar/USD 0.2808 USD 2021-08-05 (43 days ago) 19
45 1 Stellar/USD 0.2762 USD 2021-08-04 (44 days ago) 18
46 1 Stellar/USD 0.2759 USD 2021-08-03 (45 days ago) 19
47 1 Stellar/USD 0.2773 USD 2021-08-02 (46 days ago) 18
48 1 Stellar/USD 0.2870 USD 2021-08-01 (47 days ago) 18
49 1 Stellar/USD 0.2796 USD 2021-07-31 (48 days ago) 19
50 1 Stellar/USD 0.2724 USD 2021-07-30 (49 days ago) 18