Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (xlm) $0.3157 18 $7,320,925,376 50,000,000,000 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.3151$ 0.3266$ 0.3266$ 0.3074-3.53
BitTrex$ 0.3152$ 0.3269$ 0.3269$ 0.3080-3.59
Cexio$ 0.3157$ 0.3271$ 0.3271$ 0.3103-3.51
Binance$ 0.3998$ 0.4080$ 0.4086$ 0.3934-2.01
Bitfinex$ 0.3152$ 0.3265$ 0.3265$ 0.3073-3.47
Coinbase$ 0.3151$ 0.3266$ 0.3266$ 0.3073-3.52
Bitstamp$ 0.3152$ 0.3267$ 0.3267$ 0.3070-3.50

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.3189 USD 2021-06-18 (11 hour ago) 18
2 1 Stellar/USD 0.3179 USD 2021-06-17 (1 days ago) 19
3 1 Stellar/USD 0.3363 USD 2021-06-16 (2 days ago) 19
4 1 Stellar/USD 0.3456 USD 2021-06-15 (3 days ago) 19
5 1 Stellar/USD 0.3459 USD 2021-06-14 (4 days ago) 19
6 1 Stellar/USD 0.3290 USD 2021-06-13 (5 days ago) 19
7 1 Stellar/USD 0.3206 USD 2021-06-12 (6 days ago) 19
8 1 Stellar/USD 0.3407 USD 2021-06-11 (7 days ago) 19
9 1 Stellar/USD 0.3642 USD 2021-06-10 (8 days ago) 19
10 1 Stellar/USD 0.3519 USD 2021-06-09 (9 days ago) 19
11 1 Stellar/USD 0.3445 USD 2021-06-08 (10 days ago) 19
12 1 Stellar/USD 0.3827 USD 2021-06-07 (11 days ago) 19
13 1 Stellar/USD 0.3751 USD 2021-06-06 (12 days ago) 19
14 1 Stellar/USD 0.3850 USD 2021-06-05 (13 days ago) 19
15 1 Stellar/USD 0.4283 USD 2021-06-04 (14 days ago) 17
16 1 Stellar/USD 0.4221 USD 2021-06-03 (15 days ago) 16
17 1 Stellar/USD 0.4238 USD 2021-06-02 (16 days ago) 16
18 1 Stellar/USD 0.4018 USD 2021-06-01 (17 days ago) 16
19 1 Stellar/USD 0.3761 USD 2021-05-31 (18 days ago) 16
20 1 Stellar/USD 0.3678 USD 2021-05-30 (19 days ago) 17
21 1 Stellar/USD 0.4002 USD 2021-05-29 (20 days ago) 16
22 1 Stellar/USD 0.4222 USD 2021-05-28 (21 days ago) 16
23 1 Stellar/USD 0.4445 USD 2021-05-27 (22 days ago) 16
24 1 Stellar/USD 0.4268 USD 2021-05-26 (23 days ago) 17
25 1 Stellar/USD 0.4354 USD 2021-05-25 (24 days ago) 16
26 1 Stellar/USD 0.3672 USD 2021-05-24 (25 days ago) 16
27 1 Stellar/USD 0.3902 USD 2021-05-23 (26 days ago) 15
28 1 Stellar/USD 0.4169 USD 2021-05-22 (27 days ago) 16
29 1 Stellar/USD 0.4916 USD 2021-05-21 (28 days ago) 15
30 1 Stellar/USD 0.4529 USD 2021-05-20 (29 days ago) 15
31 1 Stellar/USD 0.6470 USD 2021-05-19 (30 days ago) 16
32 1 Stellar/USD 0.6450 USD 2021-05-18 (31 days ago) 14
33 1 Stellar/USD 0.7152 USD 2021-05-17 (32 days ago) 14
34 1 Stellar/USD 0.6735 USD 2021-05-16 (33 days ago) 14
35 1 Stellar/USD 0.6708 USD 2021-05-15 (34 days ago) 14
36 1 Stellar/USD 0.6419 USD 2021-05-14 (35 days ago) 14
37 1 Stellar/USD 0.6053 USD 2021-05-13 (36 days ago) 14
38 1 Stellar/USD 0.7275 USD 2021-05-12 (37 days ago) 13
39 1 Stellar/USD 0.6670 USD 2021-05-11 (38 days ago) 14
40 1 Stellar/USD 0.6271 USD 2021-05-10 (39 days ago) 16
41 1 Stellar/USD 0.6144 USD 2021-05-09 (40 days ago) 16
42 1 Stellar/USD 0.6346 USD 2021-05-08 (41 days ago) 16
43 1 Stellar/USD 0.6511 USD 2021-05-07 (42 days ago) 15
44 1 Stellar/USD 0.5994 USD 2021-05-06 (43 days ago) 14
45 1 Stellar/USD 0.5037 USD 2021-05-05 (44 days ago) 16
46 1 Stellar/USD 0.5518 USD 2021-05-04 (45 days ago) 15
47 1 Stellar/USD 0.5574 USD 2021-05-03 (46 days ago) 16
48 1 Stellar/USD 0.5376 USD 2021-05-02 (47 days ago) 16
49 1 Stellar/USD 0.5319 USD 2021-05-01 (48 days ago) 15
50 1 Stellar/USD 0.4944 USD 2021-04-30 (49 days ago) 16