Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (ltc) $165.21 12 $11,026,776,522 84,000,000 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 163.28$ 169.78$ 170.27$ 161.38-3.83
Coinbase$ 163.41$ 169.86$ 170.33$ 161.53-3.80
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 163.06$ 169.90$ 170.00$ 161.52-4.03
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 163.21$ 169.87$ 170.35$ 161.42-3.92
BitTrex$ 163.27$ 169.99$ 170.17$ 161.77-3.96
Cexio$ 163.65$ 169.98$ 169.98$ 162.48-3.73
Binance$ 202.25$ 204.59$ 205.76$ 200.67-1.14
Gemini$ 163.18$ 169.81$ 170.31$ 161.51-3.90

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 166.91 USD 2021-06-18 (12 hour ago) 12
2 1 Litecoin/USD 165.93 USD 2021-06-17 (1 days ago) 12
3 1 Litecoin/USD 175.93 USD 2021-06-16 (2 days ago) 12
4 1 Litecoin/USD 179.44 USD 2021-06-15 (3 days ago) 12
5 1 Litecoin/USD 171.35 USD 2021-06-14 (4 days ago) 12
6 1 Litecoin/USD 162.06 USD 2021-06-13 (5 days ago) 12
7 1 Litecoin/USD 162.46 USD 2021-06-12 (6 days ago) 11
8 1 Litecoin/USD 168.00 USD 2021-06-11 (7 days ago) 12
9 1 Litecoin/USD 172.39 USD 2021-06-10 (8 days ago) 13
10 1 Litecoin/USD 161.13 USD 2021-06-09 (9 days ago) 13
11 1 Litecoin/USD 160.84 USD 2021-06-08 (10 days ago) 13
12 1 Litecoin/USD 176.23 USD 2021-06-07 (11 days ago) 14
13 1 Litecoin/USD 172.75 USD 2021-06-06 (12 days ago) 14
14 1 Litecoin/USD 179.21 USD 2021-06-05 (13 days ago) 14
15 1 Litecoin/USD 194.23 USD 2021-06-04 (14 days ago) 14
16 1 Litecoin/USD 187.76 USD 2021-06-03 (15 days ago) 14
17 1 Litecoin/USD 183.14 USD 2021-06-02 (16 days ago) 14
18 1 Litecoin/USD 187.47 USD 2021-06-01 (17 days ago) 14
19 1 Litecoin/USD 170.87 USD 2021-05-31 (18 days ago) 15
20 1 Litecoin/USD 164.69 USD 2021-05-30 (19 days ago) 13
21 1 Litecoin/USD 176.67 USD 2021-05-29 (20 days ago) 14
22 1 Litecoin/USD 193.67 USD 2021-05-28 (21 days ago) 14
23 1 Litecoin/USD 199.28 USD 2021-05-27 (22 days ago) 15
24 1 Litecoin/USD 182.16 USD 2021-05-26 (23 days ago) 13
25 1 Litecoin/USD 183.37 USD 2021-05-25 (24 days ago) 13
26 1 Litecoin/USD 144.21 USD 2021-05-24 (25 days ago) 12
27 1 Litecoin/USD 170.08 USD 2021-05-23 (26 days ago) 12
28 1 Litecoin/USD 178.93 USD 2021-05-22 (27 days ago) 12
29 1 Litecoin/USD 210.34 USD 2021-05-21 (28 days ago) 11
30 1 Litecoin/USD 190.61 USD 2021-05-20 (29 days ago) 11
31 1 Litecoin/USD 294.18 USD 2021-05-19 (30 days ago) 10
32 1 Litecoin/USD 283.19 USD 2021-05-18 (31 days ago) 10
33 1 Litecoin/USD 294.30 USD 2021-05-17 (32 days ago) 10
34 1 Litecoin/USD 299.07 USD 2021-05-16 (33 days ago) 10
35 1 Litecoin/USD 326.42 USD 2021-05-15 (34 days ago) 10
36 1 Litecoin/USD 316.69 USD 2021-05-14 (35 days ago) 10
37 1 Litecoin/USD 308.57 USD 2021-05-13 (36 days ago) 10
38 1 Litecoin/USD 377.69 USD 2021-05-12 (37 days ago) 10
39 1 Litecoin/USD 361.77 USD 2021-05-11 (38 days ago) 10
40 1 Litecoin/USD 384.67 USD 2021-05-10 (39 days ago) 10
41 1 Litecoin/USD 345.96 USD 2021-05-09 (40 days ago) 10
42 1 Litecoin/USD 347.31 USD 2021-05-08 (41 days ago) 10
43 1 Litecoin/USD 354.28 USD 2021-05-07 (42 days ago) 10
44 1 Litecoin/USD 355.36 USD 2021-05-06 (43 days ago) 10
45 1 Litecoin/USD 306.63 USD 2021-05-05 (44 days ago) 10
46 1 Litecoin/USD 294.84 USD 2021-05-04 (45 days ago) 10
47 1 Litecoin/USD 269.22 USD 2021-05-03 (46 days ago) 11
48 1 Litecoin/USD 276.55 USD 2021-05-02 (47 days ago) 11
49 1 Litecoin/USD 271.36 USD 2021-05-01 (48 days ago) 11
50 1 Litecoin/USD 255.79 USD 2021-04-30 (49 days ago) 10