Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $2,331.32 2 $272,017,252,832 0 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 2,311.38$ 2,424.86$ 2,424.86$ 2,277.32-4.68
Coinbase$ 2,313.09$ 2,424.93$ 2,426.37$ 2,280.71-4.61
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 2,312.27$ 2,425.73$ 2,426.09$ 2,280.25-4.68
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 2,312.20$ 2,424.50$ 2,425.82$ 2,278.43-4.63
BitTrex$ 2,312.42$ 2,424.74$ 2,425.54$ 2,281.62-4.63
Gemini$ 2,313.03$ 2,425.77$ 2,426.02$ 2,281.00-4.65
Cexio$ 2,313.75$ 2,426.16$ 2,426.16$ 2,288.17-4.63
Binance$ 1,814.09$ 1,812.34$ 1,820.53$ 1,780.140.08

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 2,379.16 USD 2021-06-18 (11 hour ago) 2
2 1 Ethereum/USD 2,365.86 USD 2021-06-17 (1 days ago) 2
3 1 Ethereum/USD 2,560.57 USD 2021-06-16 (2 days ago) 2
4 1 Ethereum/USD 2,588.46 USD 2021-06-15 (3 days ago) 2
5 1 Ethereum/USD 2,517.77 USD 2021-06-14 (4 days ago) 2
6 1 Ethereum/USD 2,379.99 USD 2021-06-13 (5 days ago) 2
7 1 Ethereum/USD 2,357.47 USD 2021-06-12 (6 days ago) 2
8 1 Ethereum/USD 2,472.23 USD 2021-06-11 (7 days ago) 2
9 1 Ethereum/USD 2,616.06 USD 2021-06-10 (8 days ago) 2
10 1 Ethereum/USD 2,520.17 USD 2021-06-09 (9 days ago) 2
11 1 Ethereum/USD 2,580.54 USD 2021-06-08 (10 days ago) 2
12 1 Ethereum/USD 2,711.55 USD 2021-06-07 (11 days ago) 2
13 1 Ethereum/USD 2,622.07 USD 2021-06-06 (12 days ago) 2
14 1 Ethereum/USD 2,694.50 USD 2021-06-05 (13 days ago) 2
15 1 Ethereum/USD 2,858.28 USD 2021-06-04 (14 days ago) 2
16 1 Ethereum/USD 2,713.03 USD 2021-06-03 (15 days ago) 2
17 1 Ethereum/USD 2,632.66 USD 2021-06-02 (16 days ago) 2
18 1 Ethereum/USD 2,708.43 USD 2021-06-01 (17 days ago) 2
19 1 Ethereum/USD 2,395.85 USD 2021-05-31 (18 days ago) 2
20 1 Ethereum/USD 2,294.63 USD 2021-05-30 (19 days ago) 2
21 1 Ethereum/USD 2,430.35 USD 2021-05-29 (20 days ago) 2
22 1 Ethereum/USD 2,742.99 USD 2021-05-28 (21 days ago) 2
23 1 Ethereum/USD 2,883.17 USD 2021-05-27 (22 days ago) 2
24 1 Ethereum/USD 2,695.48 USD 2021-05-26 (23 days ago) 2
25 1 Ethereum/USD 2,640.16 USD 2021-05-25 (24 days ago) 2
26 1 Ethereum/USD 2,123.53 USD 2021-05-24 (25 days ago) 2
27 1 Ethereum/USD 2,306.37 USD 2021-05-23 (26 days ago) 2
28 1 Ethereum/USD 2,419.10 USD 2021-05-22 (27 days ago) 2
29 1 Ethereum/USD 2,778.28 USD 2021-05-21 (28 days ago) 2
30 1 Ethereum/USD 2,502.95 USD 2021-05-20 (29 days ago) 2
31 1 Ethereum/USD 3,413.09 USD 2021-05-19 (30 days ago) 2
32 1 Ethereum/USD 3,302.18 USD 2021-05-18 (31 days ago) 2
33 1 Ethereum/USD 3,574.40 USD 2021-05-17 (32 days ago) 2
34 1 Ethereum/USD 3,659.92 USD 2021-05-16 (33 days ago) 2
35 1 Ethereum/USD 4,079.14 USD 2021-05-15 (34 days ago) 2
36 1 Ethereum/USD 3,738.45 USD 2021-05-14 (35 days ago) 2
37 1 Ethereum/USD 3,906.11 USD 2021-05-13 (36 days ago) 2
38 1 Ethereum/USD 4,182.79 USD 2021-05-12 (37 days ago) 2
39 1 Ethereum/USD 3,979.61 USD 2021-05-11 (38 days ago) 2
40 1 Ethereum/USD 3,932.75 USD 2021-05-10 (39 days ago) 2
41 1 Ethereum/USD 3,900.65 USD 2021-05-09 (40 days ago) 2
42 1 Ethereum/USD 3,493.53 USD 2021-05-08 (41 days ago) 2
43 1 Ethereum/USD 3,495.08 USD 2021-05-07 (42 days ago) 2
44 1 Ethereum/USD 3,527.55 USD 2021-05-06 (43 days ago) 2
45 1 Ethereum/USD 3,247.65 USD 2021-05-05 (44 days ago) 2
46 1 Ethereum/USD 3,439.86 USD 2021-05-04 (45 days ago) 2
47 1 Ethereum/USD 2,953.30 USD 2021-05-03 (46 days ago) 2
48 1 Ethereum/USD 2,944.92 USD 2021-05-02 (47 days ago) 2
49 1 Ethereum/USD 2,776.72 USD 2021-05-01 (48 days ago) 2
50 1 Ethereum/USD 2,757.50 USD 2021-04-30 (49 days ago) 2