Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $3,426.73 2 $402,951,289,664 0 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 3,406.33$ 3,553.80$ 3,592.88$ 3,350.00-4.15
Coinbase$ 3,405.74$ 3,558.83$ 3,595.00$ 3,350.06-4.30
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 3,408.63$ 3,554.62$ 3,595.41$ 3,351.23-4.11
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 3,407.60$ 3,554.90$ 3,595.10$ 3,351.60-4.14
BitTrex$ 3,401.63$ 3,555.20$ 3,594.14$ 3,350.00-4.32
Gemini$ 3,404.35$ 3,555.83$ 3,596.21$ 3,351.23-4.26
Cexio$ 3,385.08$ 3,553.23$ 3,588.72$ 3,354.39-4.73
Binance$ 1,814.09$ 1,812.34$ 1,820.53$ 1,780.140.08

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 3,573.31 USD 2021-09-17 (22 hour ago) 2
2 1 Ethereum/USD 3,592.24 USD 2021-09-16 (1 days ago) 2
3 1 Ethereum/USD 3,425.25 USD 2021-09-15 (2 days ago) 2
4 1 Ethereum/USD 3,298.14 USD 2021-09-14 (3 days ago) 2
5 1 Ethereum/USD 3,417.70 USD 2021-09-13 (4 days ago) 2
6 1 Ethereum/USD 3,274.09 USD 2021-09-12 (5 days ago) 2
7 1 Ethereum/USD 3,211.42 USD 2021-09-11 (6 days ago) 2
8 1 Ethereum/USD 3,435.67 USD 2021-09-10 (7 days ago) 2
9 1 Ethereum/USD 3,496.86 USD 2021-09-09 (8 days ago) 2
10 1 Ethereum/USD 3,440.34 USD 2021-09-08 (9 days ago) 2
11 1 Ethereum/USD 3,943.26 USD 2021-09-07 (10 days ago) 2
12 1 Ethereum/USD 3,947.47 USD 2021-09-06 (11 days ago) 2
13 1 Ethereum/USD 3,891.71 USD 2021-09-05 (12 days ago) 2
14 1 Ethereum/USD 3,936.16 USD 2021-09-04 (13 days ago) 2
15 1 Ethereum/USD 3,794.49 USD 2021-09-03 (14 days ago) 2
16 1 Ethereum/USD 3,796.34 USD 2021-09-02 (15 days ago) 2
17 1 Ethereum/USD 3,440.34 USD 2021-09-01 (16 days ago) 2
18 1 Ethereum/USD 3,249.04 USD 2021-08-31 (17 days ago) 2
19 1 Ethereum/USD 3,232.48 USD 2021-08-30 (18 days ago) 2
20 1 Ethereum/USD 3,245.43 USD 2021-08-29 (19 days ago) 2
21 1 Ethereum/USD 3,267.89 USD 2021-08-28 (20 days ago) 2
22 1 Ethereum/USD 3,122.97 USD 2021-08-27 (21 days ago) 2
23 1 Ethereum/USD 3,230.52 USD 2021-08-26 (22 days ago) 2
24 1 Ethereum/USD 3,178.05 USD 2021-08-25 (23 days ago) 2
25 1 Ethereum/USD 3,321.47 USD 2021-08-24 (24 days ago) 2
26 1 Ethereum/USD 3,241.00 USD 2021-08-23 (25 days ago) 2
27 1 Ethereum/USD 3,224.01 USD 2021-08-22 (26 days ago) 2
28 1 Ethereum/USD 3,276.97 USD 2021-08-21 (27 days ago) 2
29 1 Ethereum/USD 3,144.82 USD 2021-08-20 (28 days ago) 2
30 1 Ethereum/USD 3,058.17 USD 2021-08-19 (29 days ago) 2
31 1 Ethereum/USD 3,007.14 USD 2021-08-18 (30 days ago) 2
32 1 Ethereum/USD 3,153.59 USD 2021-08-17 (31 days ago) 2
33 1 Ethereum/USD 3,322.41 USD 2021-08-16 (32 days ago) 2
34 1 Ethereum/USD 3,267.34 USD 2021-08-15 (33 days ago) 2
35 1 Ethereum/USD 3,312.51 USD 2021-08-14 (34 days ago) 2
36 1 Ethereum/USD 3,048.50 USD 2021-08-13 (35 days ago) 2
37 1 Ethereum/USD 3,166.65 USD 2021-08-12 (36 days ago) 2
38 1 Ethereum/USD 3,149.00 USD 2021-08-11 (37 days ago) 2
39 1 Ethereum/USD 3,163.06 USD 2021-08-10 (38 days ago) 2
40 1 Ethereum/USD 3,003.58 USD 2021-08-09 (39 days ago) 2
41 1 Ethereum/USD 3,163.08 USD 2021-08-08 (40 days ago) 2
42 1 Ethereum/USD 2,888.84 USD 2021-08-07 (41 days ago) 2
43 1 Ethereum/USD 2,825.94 USD 2021-08-06 (42 days ago) 2
44 1 Ethereum/USD 2,724.18 USD 2021-08-05 (43 days ago) 2
45 1 Ethereum/USD 2,519.55 USD 2021-08-04 (44 days ago) 2
46 1 Ethereum/USD 2,611.67 USD 2021-08-03 (45 days ago) 2
47 1 Ethereum/USD 2,560.11 USD 2021-08-02 (46 days ago) 2
48 1 Ethereum/USD 2,544.48 USD 2021-08-01 (47 days ago) 2
49 1 Ethereum/USD 2,463.31 USD 2021-07-31 (48 days ago) 2
50 1 Ethereum/USD 2,376.95 USD 2021-07-30 (49 days ago) 2