Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $47,464.00 1 $892,853,930,724 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 47,341.8$ 47,646.3$ 48,179.0$ 46,712.1-0.64
Coinbase$ 47,339.2$ 47,655.7$ 48,176.6$ 46,752.7-0.66
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 47,299.6$ 47,658.4$ 48,185.9$ 46,745.7-0.75
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 47,333.0$ 47,655.0$ 48,113.0$ 46,771.0-0.68
BitTrex$ 47,322.9$ 47,654.6$ 48,158.2$ 46,768.9-0.70
Gemini$ 47,333.0$ 47,653.5$ 48,166.0$ 46,754.9-0.67
Cexio$ 47,309.1$ 47,612.2$ 48,175.4$ 46,780.0-0.64

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 47,879.00 USD 2021-09-17 (22 hour ago) 1
2 1 Bitcoin/USD 48,173.00 USD 2021-09-16 (1 days ago) 1
3 1 Bitcoin/USD 47,141.00 USD 2021-09-15 (2 days ago) 1
4 1 Bitcoin/USD 45,093.00 USD 2021-09-14 (3 days ago) 1
5 1 Bitcoin/USD 46,196.00 USD 2021-09-13 (4 days ago) 1
6 1 Bitcoin/USD 45,262.00 USD 2021-09-12 (5 days ago) 1
7 1 Bitcoin/USD 44,873.00 USD 2021-09-11 (6 days ago) 1
8 1 Bitcoin/USD 46,520.00 USD 2021-09-10 (7 days ago) 1
9 1 Bitcoin/USD 46,085.00 USD 2021-09-09 (8 days ago) 1
10 1 Bitcoin/USD 46,924.00 USD 2021-09-08 (9 days ago) 1
11 1 Bitcoin/USD 52,740.00 USD 2021-09-07 (10 days ago) 1
12 1 Bitcoin/USD 51,672.00 USD 2021-09-06 (11 days ago) 1
13 1 Bitcoin/USD 49,978.00 USD 2021-09-05 (12 days ago) 1
14 1 Bitcoin/USD 50,015.00 USD 2021-09-04 (13 days ago) 1
15 1 Bitcoin/USD 49,348.00 USD 2021-09-03 (14 days ago) 1
16 1 Bitcoin/USD 48,730.00 USD 2021-09-02 (15 days ago) 1
17 1 Bitcoin/USD 47,303.00 USD 2021-09-01 (16 days ago) 1
18 1 Bitcoin/USD 47,234.00 USD 2021-08-31 (17 days ago) 1
19 1 Bitcoin/USD 48,919.00 USD 2021-08-30 (18 days ago) 1
20 1 Bitcoin/USD 48,936.00 USD 2021-08-29 (19 days ago) 1
21 1 Bitcoin/USD 49,084.00 USD 2021-08-28 (20 days ago) 1
22 1 Bitcoin/USD 47,229.00 USD 2021-08-27 (21 days ago) 1
23 1 Bitcoin/USD 48,989.00 USD 2021-08-26 (22 days ago) 1
24 1 Bitcoin/USD 47,725.00 USD 2021-08-25 (23 days ago) 1
25 1 Bitcoin/USD 49,452.00 USD 2021-08-24 (24 days ago) 1
26 1 Bitcoin/USD 49,251.00 USD 2021-08-23 (25 days ago) 1
27 1 Bitcoin/USD 48,911.00 USD 2021-08-22 (26 days ago) 1
28 1 Bitcoin/USD 49,196.00 USD 2021-08-21 (27 days ago) 1
29 1 Bitcoin/USD 46,745.00 USD 2021-08-20 (28 days ago) 1
30 1 Bitcoin/USD 45,142.00 USD 2021-08-19 (29 days ago) 1
31 1 Bitcoin/USD 44,534.00 USD 2021-08-18 (30 days ago) 1
32 1 Bitcoin/USD 45,998.00 USD 2021-08-17 (31 days ago) 1
33 1 Bitcoin/USD 47,186.00 USD 2021-08-16 (32 days ago) 1
34 1 Bitcoin/USD 47,089.00 USD 2021-08-15 (33 days ago) 1
35 1 Bitcoin/USD 47,699.00 USD 2021-08-14 (34 days ago) 1
36 1 Bitcoin/USD 44,495.00 USD 2021-08-13 (35 days ago) 1
37 1 Bitcoin/USD 45,652.00 USD 2021-08-12 (36 days ago) 1
38 1 Bitcoin/USD 45,631.00 USD 2021-08-11 (37 days ago) 1
39 1 Bitcoin/USD 46,311.00 USD 2021-08-10 (38 days ago) 1
40 1 Bitcoin/USD 43,754.00 USD 2021-08-09 (39 days ago) 1
41 1 Bitcoin/USD 44,648.00 USD 2021-08-08 (40 days ago) 1
42 1 Bitcoin/USD 42,805.00 USD 2021-08-07 (41 days ago) 1
43 1 Bitcoin/USD 40,824.00 USD 2021-08-06 (42 days ago) 1
44 1 Bitcoin/USD 39,750.00 USD 2021-08-05 (43 days ago) 1
45 1 Bitcoin/USD 38,389.00 USD 2021-08-04 (44 days ago) 1
46 1 Bitcoin/USD 39,282.00 USD 2021-08-03 (45 days ago) 1
47 1 Bitcoin/USD 39,985.00 USD 2021-08-02 (46 days ago) 1
48 1 Bitcoin/USD 41,764.00 USD 2021-08-01 (47 days ago) 1
49 1 Bitcoin/USD 41,979.00 USD 2021-07-31 (48 days ago) 1
50 1 Bitcoin/USD 39,978.00 USD 2021-07-30 (49 days ago) 1