Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $37,706.00 1 $706,784,171,795 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 37,522.1$ 38,802.4$ 39,134.2$ 37,069.5-3.30
Coinbase$ 37,514.2$ 38,793.4$ 39,150.0$ 37,050.0-3.30
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 37,504.1$ 38,781.9$ 39,146.9$ 37,083.2-3.29
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 37,505.8$ 38,781.3$ 39,146.0$ 37,074.0-3.29
BitTrex$ 37,517.0$ 38,767.1$ 39,115.1$ 37,096.1-3.22
Gemini$ 37,515.0$ 38,763.1$ 39,136.7$ 37,095.0-3.22
Cexio$ 37,566.8$ 38,772.4$ 39,106.7$ 37,200.0-3.11

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 38,193.00 USD 2021-06-18 (12 hour ago) 1
2 1 Bitcoin/USD 38,321.00 USD 2021-06-17 (1 days ago) 1
3 1 Bitcoin/USD 40,378.00 USD 2021-06-16 (2 days ago) 1
4 1 Bitcoin/USD 40,625.00 USD 2021-06-15 (3 days ago) 1
5 1 Bitcoin/USD 39,148.00 USD 2021-06-14 (4 days ago) 1
6 1 Bitcoin/USD 35,666.00 USD 2021-06-13 (5 days ago) 1
7 1 Bitcoin/USD 37,289.00 USD 2021-06-12 (6 days ago) 1
8 1 Bitcoin/USD 36,681.00 USD 2021-06-11 (7 days ago) 1
9 1 Bitcoin/USD 37,456.00 USD 2021-06-10 (8 days ago) 1
10 1 Bitcoin/USD 33,489.00 USD 2021-06-09 (9 days ago) 1
11 1 Bitcoin/USD 33,451.00 USD 2021-06-08 (10 days ago) 1
12 1 Bitcoin/USD 35,829.00 USD 2021-06-07 (11 days ago) 1
13 1 Bitcoin/USD 35,534.00 USD 2021-06-06 (12 days ago) 1
14 1 Bitcoin/USD 36,939.00 USD 2021-06-05 (13 days ago) 1
15 1 Bitcoin/USD 39,151.00 USD 2021-06-04 (14 days ago) 1
16 1 Bitcoin/USD 37,629.00 USD 2021-06-03 (15 days ago) 1
17 1 Bitcoin/USD 36,680.00 USD 2021-06-02 (16 days ago) 1
18 1 Bitcoin/USD 37,341.00 USD 2021-06-01 (17 days ago) 1
19 1 Bitcoin/USD 35,715.00 USD 2021-05-31 (18 days ago) 1
20 1 Bitcoin/USD 34,775.00 USD 2021-05-30 (19 days ago) 1
21 1 Bitcoin/USD 35,710.00 USD 2021-05-29 (20 days ago) 1
22 1 Bitcoin/USD 38,501.00 USD 2021-05-28 (21 days ago) 1
23 1 Bitcoin/USD 39,407.00 USD 2021-05-27 (22 days ago) 1
24 1 Bitcoin/USD 38,211.00 USD 2021-05-26 (23 days ago) 1
25 1 Bitcoin/USD 38,635.00 USD 2021-05-25 (24 days ago) 1
26 1 Bitcoin/USD 34,978.00 USD 2021-05-24 (25 days ago) 1
27 1 Bitcoin/USD 37,520.00 USD 2021-05-23 (26 days ago) 1
28 1 Bitcoin/USD 37,314.00 USD 2021-05-22 (27 days ago) 1
29 1 Bitcoin/USD 40,641.00 USD 2021-05-21 (28 days ago) 1
30 1 Bitcoin/USD 37,287.00 USD 2021-05-20 (29 days ago) 1
31 1 Bitcoin/USD 42,864.00 USD 2021-05-19 (30 days ago) 1
32 1 Bitcoin/USD 43,781.00 USD 2021-05-18 (31 days ago) 1
33 1 Bitcoin/USD 45,927.00 USD 2021-05-17 (32 days ago) 1
34 1 Bitcoin/USD 46,781.00 USD 2021-05-16 (33 days ago) 1
35 1 Bitcoin/USD 49,913.00 USD 2021-05-15 (34 days ago) 1
36 1 Bitcoin/USD 49,973.00 USD 2021-05-14 (35 days ago) 1
37 1 Bitcoin/USD 50,005.00 USD 2021-05-13 (36 days ago) 1
38 1 Bitcoin/USD 56,929.00 USD 2021-05-12 (37 days ago) 1
39 1 Bitcoin/USD 55,902.00 USD 2021-05-11 (38 days ago) 1
40 1 Bitcoin/USD 58,214.00 USD 2021-05-10 (39 days ago) 1
41 1 Bitcoin/USD 58,994.00 USD 2021-05-09 (40 days ago) 1
42 1 Bitcoin/USD 57,358.00 USD 2021-05-08 (41 days ago) 1
43 1 Bitcoin/USD 56,508.00 USD 2021-05-07 (42 days ago) 1
44 1 Bitcoin/USD 57,337.00 USD 2021-05-06 (43 days ago) 1
45 1 Bitcoin/USD 53,567.00 USD 2021-05-05 (44 days ago) 1
46 1 Bitcoin/USD 57,200.00 USD 2021-05-04 (45 days ago) 1
47 1 Bitcoin/USD 56,601.00 USD 2021-05-03 (46 days ago) 1
48 1 Bitcoin/USD 57,813.00 USD 2021-05-02 (47 days ago) 1
49 1 Bitcoin/USD 57,829.00 USD 2021-05-01 (48 days ago) 1
50 1 Bitcoin/USD 53,597.00 USD 2021-04-30 (49 days ago) 1