Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (xrp) $1.07 6 $49,672,380,238 100,000,000,000 3.43 % $2,308,338,335

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 1.07$ 1.08$ 1.10$ 1.05-1.60
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 1.07$ 1.08$ 1.10$ 1.05-1.70
Bitfinex$ 1.07$ 1.08$ 1.10$ 1.05-1.52
BitTrex$ 1.06$ 1.08$ 1.10$ 1.05-1.91
Cexio$ 1.06$ 1.08$ 1.10$ 1.05-2.00
Coinbase$ 0.3023$ 0.3023$ 0.3023$ 0.30230.00

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 1.09 USD 2021-09-17 (22 hour ago) 6
2 1 Ripple/USD 1.12 USD 2021-09-16 (1 days ago) 6
3 1 Ripple/USD 1.10 USD 2021-09-15 (2 days ago) 6
4 1 Ripple/USD 1.07 USD 2021-09-14 (3 days ago) 6
5 1 Ripple/USD 1.12 USD 2021-09-13 (4 days ago) 6
6 1 Ripple/USD 1.08 USD 2021-09-12 (5 days ago) 7
7 1 Ripple/USD 1.06 USD 2021-09-11 (6 days ago) 7
8 1 Ripple/USD 1.09 USD 2021-09-10 (7 days ago) 7
9 1 Ripple/USD 1.11 USD 2021-09-09 (8 days ago) 7
10 1 Ripple/USD 1.13 USD 2021-09-08 (9 days ago) 6
11 1 Ripple/USD 1.39 USD 2021-09-07 (10 days ago) 6
12 1 Ripple/USD 1.30 USD 2021-09-06 (11 days ago) 6
13 1 Ripple/USD 1.25 USD 2021-09-05 (12 days ago) 6
14 1 Ripple/USD 1.29 USD 2021-09-04 (13 days ago) 6
15 1 Ripple/USD 1.26 USD 2021-09-03 (14 days ago) 6
16 1 Ripple/USD 1.23 USD 2021-09-02 (15 days ago) 6
17 1 Ripple/USD 1.19 USD 2021-09-01 (16 days ago) 6
18 1 Ripple/USD 1.11 USD 2021-08-31 (17 days ago) 6
19 1 Ripple/USD 1.14 USD 2021-08-30 (18 days ago) 6
20 1 Ripple/USD 1.15 USD 2021-08-29 (19 days ago) 6
21 1 Ripple/USD 1.18 USD 2021-08-28 (20 days ago) 6
22 1 Ripple/USD 1.10 USD 2021-08-27 (21 days ago) 6
23 1 Ripple/USD 1.17 USD 2021-08-26 (22 days ago) 6
24 1 Ripple/USD 1.14 USD 2021-08-25 (23 days ago) 6
25 1 Ripple/USD 1.25 USD 2021-08-24 (24 days ago) 6
26 1 Ripple/USD 1.23 USD 2021-08-23 (25 days ago) 6
27 1 Ripple/USD 1.22 USD 2021-08-22 (26 days ago) 6
28 1 Ripple/USD 1.26 USD 2021-08-21 (27 days ago) 6
29 1 Ripple/USD 1.19 USD 2021-08-20 (28 days ago) 6
30 1 Ripple/USD 1.17 USD 2021-08-19 (29 days ago) 6
31 1 Ripple/USD 1.09 USD 2021-08-18 (30 days ago) 6
32 1 Ripple/USD 1.19 USD 2021-08-17 (31 days ago) 6
33 1 Ripple/USD 1.29 USD 2021-08-16 (32 days ago) 6
34 1 Ripple/USD 1.28 USD 2021-08-15 (33 days ago) 6
35 1 Ripple/USD 1.09 USD 2021-08-14 (34 days ago) 6
36 1 Ripple/USD 0.9659 USD 2021-08-13 (35 days ago) 6
37 1 Ripple/USD 1.01 USD 2021-08-12 (36 days ago) 6
38 1 Ripple/USD 0.8539 USD 2021-08-11 (37 days ago) 6
39 1 Ripple/USD 0.8160 USD 2021-08-10 (38 days ago) 6
40 1 Ripple/USD 0.7814 USD 2021-08-09 (39 days ago) 6
41 1 Ripple/USD 0.8164 USD 2021-08-08 (40 days ago) 6
42 1 Ripple/USD 0.7458 USD 2021-08-07 (41 days ago) 6
43 1 Ripple/USD 0.7343 USD 2021-08-06 (42 days ago) 6
44 1 Ripple/USD 0.7314 USD 2021-08-05 (43 days ago) 6
45 1 Ripple/USD 0.7170 USD 2021-08-04 (44 days ago) 6
46 1 Ripple/USD 0.7417 USD 2021-08-03 (45 days ago) 6
47 1 Ripple/USD 0.7270 USD 2021-08-02 (46 days ago) 6
48 1 Ripple/USD 0.7519 USD 2021-08-01 (47 days ago) 6
49 1 Ripple/USD 0.7547 USD 2021-07-31 (48 days ago) 6
50 1 Ripple/USD 0.7498 USD 2021-07-30 (49 days ago) 6