Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (xmr) $287.13 42 $5,168,795,328 0 5.62 % $101,736,883

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 285.10$ 289.71$ 297.66$ 284.88-1.59
Bitfinex$ 284.86$ 290.10$ 298.57$ 284.75-1.81
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 233.80$ 240.01$ 240.36$ 229.18-2.59

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 287.84 USD 2021-10-26 (6 hour ago) 41
2 1 Monero/USD 291.08 USD 2021-10-25 (1 days ago) 40
3 1 Monero/USD 267.19 USD 2021-10-24 (2 days ago) 42
4 1 Monero/USD 268.09 USD 2021-10-23 (3 days ago) 40
5 1 Monero/USD 270.27 USD 2021-10-22 (4 days ago) 41
6 1 Monero/USD 261.14 USD 2021-10-21 (5 days ago) 42
7 1 Monero/USD 255.63 USD 2021-10-20 (6 days ago) 41
8 1 Monero/USD 256.39 USD 2021-10-19 (7 days ago) 39
9 1 Monero/USD 261.23 USD 2021-10-18 (8 days ago) 41
10 1 Monero/USD 269.46 USD 2021-10-17 (9 days ago) 40
11 1 Monero/USD 275.52 USD 2021-10-16 (10 days ago) 37
12 1 Monero/USD 266.88 USD 2021-10-15 (11 days ago) 38
13 1 Monero/USD 275.22 USD 2021-10-14 (12 days ago) 38
14 1 Monero/USD 276.78 USD 2021-10-13 (13 days ago) 37
15 1 Monero/USD 276.19 USD 2021-10-12 (14 days ago) 37
16 1 Monero/USD 270.98 USD 2021-10-11 (15 days ago) 37
17 1 Monero/USD 278.40 USD 2021-10-10 (16 days ago) 38
18 1 Monero/USD 278.53 USD 2021-10-09 (17 days ago) 38
19 1 Monero/USD 279.42 USD 2021-10-08 (18 days ago) 37
20 1 Monero/USD 287.03 USD 2021-10-07 (19 days ago) 35
21 1 Monero/USD 271.55 USD 2021-10-06 (20 days ago) 35
22 1 Monero/USD 264.61 USD 2021-10-05 (21 days ago) 36
23 1 Monero/USD 259.66 USD 2021-10-04 (22 days ago) 36
24 1 Monero/USD 253.72 USD 2021-10-03 (23 days ago) 38
25 1 Monero/USD 257.80 USD 2021-10-02 (24 days ago) 37
26 1 Monero/USD 250.99 USD 2021-10-01 (25 days ago) 34
27 1 Monero/USD 234.12 USD 2021-09-30 (26 days ago) 38
28 1 Monero/USD 229.54 USD 2021-09-29 (27 days ago) 38
29 1 Monero/USD 235.23 USD 2021-09-28 (28 days ago) 37
30 1 Monero/USD 234.46 USD 2021-09-27 (29 days ago) 37
31 1 Monero/USD 237.25 USD 2021-09-26 (30 days ago) 36
32 1 Monero/USD 233.64 USD 2021-09-25 (31 days ago) 38
33 1 Monero/USD 249.35 USD 2021-09-24 (32 days ago) 39
34 1 Monero/USD 244.71 USD 2021-09-23 (33 days ago) 38
35 1 Monero/USD 216.58 USD 2021-09-22 (34 days ago) 39
36 1 Monero/USD 233.20 USD 2021-09-21 (35 days ago) 37
37 1 Monero/USD 260.74 USD 2021-09-20 (36 days ago) 36
38 1 Monero/USD 271.97 USD 2021-09-19 (37 days ago) 36
39 1 Monero/USD 263.24 USD 2021-09-18 (38 days ago) 39
40 1 Monero/USD 264.71 USD 2021-09-17 (39 days ago) 41
41 1 Monero/USD 268.77 USD 2021-09-16 (40 days ago) 42
42 1 Monero/USD 269.33 USD 2021-09-15 (41 days ago) 37
43 1 Monero/USD 263.54 USD 2021-09-14 (42 days ago) 36
44 1 Monero/USD 257.12 USD 2021-09-13 (43 days ago) 38
45 1 Monero/USD 250.08 USD 2021-09-12 (44 days ago) 40
46 1 Monero/USD 248.71 USD 2021-09-11 (45 days ago) 41
47 1 Monero/USD 261.73 USD 2021-09-10 (46 days ago) 37
48 1 Monero/USD 256.32 USD 2021-09-09 (47 days ago) 38
49 1 Monero/USD 262.90 USD 2021-09-08 (48 days ago) 35
50 1 Monero/USD 316.07 USD 2021-09-07 (49 days ago) 33