Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (xmr) $234.06 29 $4,214,081,951 0 5.62 % $101,736,883

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 235.11$ 223.61$ 235.11$ 222.625.14
Bitfinex$ 235.01$ 223.78$ 235.43$ 222.335.02
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 233.80$ 240.01$ 240.36$ 229.18-2.59

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 234.46 USD 2021-07-29 (12 minutes ago) 29
2 1 Monero/USD 225.78 USD 2021-07-28 (1 days ago) 29
3 1 Monero/USD 218.89 USD 2021-07-27 (2 days ago) 29
4 1 Monero/USD 214.48 USD 2021-07-26 (3 days ago) 29
5 1 Monero/USD 208.45 USD 2021-07-25 (4 days ago) 29
6 1 Monero/USD 203.22 USD 2021-07-24 (5 days ago) 29
7 1 Monero/USD 197.84 USD 2021-07-23 (6 days ago) 29
8 1 Monero/USD 197.55 USD 2021-07-22 (7 days ago) 28
9 1 Monero/USD 183.87 USD 2021-07-21 (8 days ago) 28
10 1 Monero/USD 190.30 USD 2021-07-20 (9 days ago) 28
11 1 Monero/USD 200.00 USD 2021-07-19 (10 days ago) 28
12 1 Monero/USD 198.00 USD 2021-07-18 (11 days ago) 28
13 1 Monero/USD 192.89 USD 2021-07-17 (12 days ago) 29
14 1 Monero/USD 195.57 USD 2021-07-16 (13 days ago) 29
15 1 Monero/USD 203.35 USD 2021-07-15 (14 days ago) 28
16 1 Monero/USD 203.42 USD 2021-07-14 (15 days ago) 28
17 1 Monero/USD 206.88 USD 2021-07-13 (16 days ago) 30
18 1 Monero/USD 211.99 USD 2021-07-12 (17 days ago) 31
19 1 Monero/USD 210.50 USD 2021-07-11 (18 days ago) 31
20 1 Monero/USD 213.75 USD 2021-07-10 (19 days ago) 30
21 1 Monero/USD 205.98 USD 2021-07-09 (20 days ago) 28
22 1 Monero/USD 215.62 USD 2021-07-08 (21 days ago) 28
23 1 Monero/USD 222.03 USD 2021-07-07 (22 days ago) 28
24 1 Monero/USD 215.75 USD 2021-07-06 (23 days ago) 28
25 1 Monero/USD 220.42 USD 2021-07-05 (24 days ago) 27
26 1 Monero/USD 214.98 USD 2021-07-04 (25 days ago) 28
27 1 Monero/USD 211.36 USD 2021-07-03 (26 days ago) 28
28 1 Monero/USD 207.47 USD 2021-07-02 (27 days ago) 28
29 1 Monero/USD 222.48 USD 2021-07-01 (28 days ago) 27
30 1 Monero/USD 217.57 USD 2021-06-30 (29 days ago) 28
31 1 Monero/USD 213.28 USD 2021-06-29 (30 days ago) 27
32 1 Monero/USD 211.70 USD 2021-06-28 (31 days ago) 27
33 1 Monero/USD 201.65 USD 2021-06-27 (32 days ago) 27
34 1 Monero/USD 198.91 USD 2021-06-26 (33 days ago) 26
35 1 Monero/USD 223.91 USD 2021-06-25 (34 days ago) 26
36 1 Monero/USD 218.71 USD 2021-06-24 (35 days ago) 26
37 1 Monero/USD 202.29 USD 2021-06-23 (36 days ago) 25
38 1 Monero/USD 204.24 USD 2021-06-22 (37 days ago) 26
39 1 Monero/USD 264.40 USD 2021-06-21 (38 days ago) 26
40 1 Monero/USD 272.01 USD 2021-06-20 (39 days ago) 26
41 1 Monero/USD 264.33 USD 2021-06-19 (40 days ago) 26
42 1 Monero/USD 276.76 USD 2021-06-18 (41 days ago) 26
43 1 Monero/USD 262.02 USD 2021-06-17 (42 days ago) 27
44 1 Monero/USD 280.84 USD 2021-06-16 (43 days ago) 26
45 1 Monero/USD 275.73 USD 2021-06-15 (44 days ago) 27
46 1 Monero/USD 261.56 USD 2021-06-14 (45 days ago) 27
47 1 Monero/USD 243.94 USD 2021-06-13 (46 days ago) 27
48 1 Monero/USD 243.48 USD 2021-06-12 (47 days ago) 27
49 1 Monero/USD 255.34 USD 2021-06-11 (48 days ago) 27
50 1 Monero/USD 274.60 USD 2021-06-10 (49 days ago) 26