Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (xlm) $0.3856 24 $9,297,124,048 50,001,802,679 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.3841$ 0.3767$ 0.3881$ 0.37611.96
BitTrex$ 0.3837$ 0.3760$ 0.3883$ 0.37492.04
Cexio$ 0.3847$ 0.3763$ 0.3873$ 0.37622.23
Binance$ 0.3998$ 0.4080$ 0.4086$ 0.3934-2.01
Bitfinex$ 0.3838$ 0.3766$ 0.3882$ 0.37621.91
Coinbase$ 0.3840$ 0.3767$ 0.3885$ 0.37591.96
Bitstamp$ 0.3843$ 0.3767$ 0.3884$ 0.37612.04

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.3882 USD 2021-10-26 (4 hour ago) 24
2 1 Stellar/USD 0.3750 USD 2021-10-25 (1 days ago) 23
3 1 Stellar/USD 0.3781 USD 2021-10-24 (2 days ago) 23
4 1 Stellar/USD 0.3747 USD 2021-10-23 (3 days ago) 23
5 1 Stellar/USD 0.3751 USD 2021-10-22 (4 days ago) 23
6 1 Stellar/USD 0.3921 USD 2021-10-21 (5 days ago) 23
7 1 Stellar/USD 0.3760 USD 2021-10-20 (6 days ago) 23
8 1 Stellar/USD 0.3812 USD 2021-10-19 (7 days ago) 22
9 1 Stellar/USD 0.3847 USD 2021-10-18 (8 days ago) 22
10 1 Stellar/USD 0.3975 USD 2021-10-17 (9 days ago) 22
11 1 Stellar/USD 0.3637 USD 2021-10-16 (10 days ago) 23
12 1 Stellar/USD 0.3702 USD 2021-10-15 (11 days ago) 22
13 1 Stellar/USD 0.3682 USD 2021-10-14 (12 days ago) 22
14 1 Stellar/USD 0.3345 USD 2021-10-13 (13 days ago) 23
15 1 Stellar/USD 0.3448 USD 2021-10-12 (14 days ago) 23
16 1 Stellar/USD 0.3333 USD 2021-10-11 (15 days ago) 23
17 1 Stellar/USD 0.3540 USD 2021-10-10 (16 days ago) 24
18 1 Stellar/USD 0.3366 USD 2021-10-09 (17 days ago) 25
19 1 Stellar/USD 0.3449 USD 2021-10-08 (18 days ago) 24
20 1 Stellar/USD 0.3559 USD 2021-10-07 (19 days ago) 23
21 1 Stellar/USD 0.3191 USD 2021-10-06 (20 days ago) 27
22 1 Stellar/USD 0.3108 USD 2021-10-05 (21 days ago) 25
23 1 Stellar/USD 0.3160 USD 2021-10-04 (22 days ago) 25
24 1 Stellar/USD 0.3187 USD 2021-10-03 (23 days ago) 24
25 1 Stellar/USD 0.3011 USD 2021-10-02 (24 days ago) 25
26 1 Stellar/USD 0.2797 USD 2021-10-01 (25 days ago) 23
27 1 Stellar/USD 0.2714 USD 2021-09-30 (26 days ago) 23
28 1 Stellar/USD 0.2573 USD 2021-09-29 (27 days ago) 24
29 1 Stellar/USD 0.2670 USD 2021-09-28 (28 days ago) 24
30 1 Stellar/USD 0.2779 USD 2021-09-27 (29 days ago) 24
31 1 Stellar/USD 0.2795 USD 2021-09-26 (30 days ago) 25
32 1 Stellar/USD 0.2824 USD 2021-09-25 (31 days ago) 24
33 1 Stellar/USD 0.3036 USD 2021-09-24 (32 days ago) 24
34 1 Stellar/USD 0.2947 USD 2021-09-23 (33 days ago) 25
35 1 Stellar/USD 0.2665 USD 2021-09-22 (34 days ago) 25
36 1 Stellar/USD 0.2829 USD 2021-09-21 (35 days ago) 24
37 1 Stellar/USD 0.3167 USD 2021-09-20 (36 days ago) 24
38 1 Stellar/USD 0.3239 USD 2021-09-19 (37 days ago) 24
39 1 Stellar/USD 0.3219 USD 2021-09-18 (38 days ago) 24
40 1 Stellar/USD 0.3319 USD 2021-09-17 (39 days ago) 26
41 1 Stellar/USD 0.3410 USD 2021-09-16 (40 days ago) 27
42 1 Stellar/USD 0.3314 USD 2021-09-15 (41 days ago) 27
43 1 Stellar/USD 0.3209 USD 2021-09-14 (42 days ago) 25
44 1 Stellar/USD 0.3346 USD 2021-09-13 (43 days ago) 27
45 1 Stellar/USD 0.3258 USD 2021-09-12 (44 days ago) 25
46 1 Stellar/USD 0.3194 USD 2021-09-11 (45 days ago) 26
47 1 Stellar/USD 0.3324 USD 2021-09-10 (46 days ago) 25
48 1 Stellar/USD 0.3293 USD 2021-09-09 (47 days ago) 25
49 1 Stellar/USD 0.3357 USD 2021-09-08 (48 days ago) 23
50 1 Stellar/USD 0.4244 USD 2021-09-07 (49 days ago) 22