Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (waves) $15.65 63 $1,567,403,045 100,000,000 8.23 % $93,010,420
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 10.38$ 10.71$ 10.75$ 10.26-3.01
Kraken$ 15.59$ 15.08$ 17.03$ 14.753.39

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 15.11 USD 2021-07-28 (23 hour ago) 65
2 1 Waves/USD 15.02 USD 2021-07-27 (1 days ago) 64
3 1 Waves/USD 15.51 USD 2021-07-26 (2 days ago) 62
4 1 Waves/USD 15.15 USD 2021-07-25 (3 days ago) 62
5 1 Waves/USD 14.42 USD 2021-07-24 (4 days ago) 65
6 1 Waves/USD 14.24 USD 2021-07-23 (5 days ago) 64
7 1 Waves/USD 12.82 USD 2021-07-22 (6 days ago) 66
8 1 Waves/USD 11.98 USD 2021-07-21 (7 days ago) 65
9 1 Waves/USD 12.98 USD 2021-07-20 (8 days ago) 64
10 1 Waves/USD 13.25 USD 2021-07-19 (9 days ago) 64
11 1 Waves/USD 13.09 USD 2021-07-18 (10 days ago) 65
12 1 Waves/USD 13.43 USD 2021-07-17 (11 days ago) 62
13 1 Waves/USD 13.02 USD 2021-07-16 (12 days ago) 66
14 1 Waves/USD 13.62 USD 2021-07-15 (13 days ago) 65
15 1 Waves/USD 13.55 USD 2021-07-14 (14 days ago) 65
16 1 Waves/USD 13.99 USD 2021-07-13 (15 days ago) 65
17 1 Waves/USD 14.29 USD 2021-07-12 (16 days ago) 66
18 1 Waves/USD 14.26 USD 2021-07-11 (17 days ago) 65
19 1 Waves/USD 15.06 USD 2021-07-10 (18 days ago) 65
20 1 Waves/USD 14.95 USD 2021-07-09 (19 days ago) 65
21 1 Waves/USD 16.62 USD 2021-07-08 (20 days ago) 64
22 1 Waves/USD 16.22 USD 2021-07-07 (21 days ago) 64
23 1 Waves/USD 16.15 USD 2021-07-06 (22 days ago) 63
24 1 Waves/USD 17.03 USD 2021-07-05 (23 days ago) 61
25 1 Waves/USD 16.25 USD 2021-07-04 (24 days ago) 62
26 1 Waves/USD 16.13 USD 2021-07-03 (25 days ago) 60
27 1 Waves/USD 15.88 USD 2021-07-02 (26 days ago) 60
28 1 Waves/USD 16.38 USD 2021-07-01 (27 days ago) 62
29 1 Waves/USD 15.45 USD 2021-06-30 (28 days ago) 61
30 1 Waves/USD 14.13 USD 2021-06-29 (29 days ago) 63
31 1 Waves/USD 13.93 USD 2021-06-28 (30 days ago) 61
32 1 Waves/USD 13.53 USD 2021-06-27 (31 days ago) 61
33 1 Waves/USD 13.16 USD 2021-06-26 (32 days ago) 61
34 1 Waves/USD 13.48 USD 2021-06-25 (33 days ago) 64
35 1 Waves/USD 13.10 USD 2021-06-24 (34 days ago) 63
36 1 Waves/USD 12.47 USD 2021-06-23 (35 days ago) 64
37 1 Waves/USD 14.13 USD 2021-06-22 (36 days ago) 59
38 1 Waves/USD 17.73 USD 2021-06-21 (37 days ago) 58
39 1 Waves/USD 16.07 USD 2021-06-20 (38 days ago) 59
40 1 Waves/USD 16.45 USD 2021-06-19 (39 days ago) 58
41 1 Waves/USD 18.53 USD 2021-06-18 (40 days ago) 57
42 1 Waves/USD 16.79 USD 2021-06-17 (41 days ago) 62
43 1 Waves/USD 16.77 USD 2021-06-16 (42 days ago) 64
44 1 Waves/USD 15.78 USD 2021-06-15 (43 days ago) 64
45 1 Waves/USD 15.24 USD 2021-06-14 (44 days ago) 64
46 1 Waves/USD 14.83 USD 2021-06-13 (45 days ago) 63
47 1 Waves/USD 14.02 USD 2021-06-12 (46 days ago) 68
48 1 Waves/USD 14.10 USD 2021-06-11 (47 days ago) 69
49 1 Waves/USD 14.60 USD 2021-06-10 (48 days ago) 69
50 1 Waves/USD 14.46 USD 2021-06-09 (49 days ago) 68