Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (usdt) $1.01 3 $63,308,669,863 62,726,847,149 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 1.00$ 0.9999$ 1.00$ 0.99970.03
BitTrex$ 1.00$ 1.00$ 1.00$ 0.9991-0.01
Cexio$ 1.00$ 1.00$ 1.00$ 1.000.07
Coinbase$ 1.00$ 0.9999$ 1.00$ 0.99990.03
Bitstamp$ 0.9999$ 0.9800$ 1.00$ 0.98002.03

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.0000 USD 2021-06-18 (12 hour ago) 3
2 1 Tether/USD 0.9985 USD 2021-06-17 (1 days ago) 3
3 1 Tether/USD 1.0000 USD 2021-06-16 (2 days ago) 3
4 1 Tether/USD 1.0000 USD 2021-06-15 (3 days ago) 3
5 1 Tether/USD 0.9994 USD 2021-06-14 (4 days ago) 3
6 1 Tether/USD 1.0000 USD 2021-06-13 (5 days ago) 3
7 1 Tether/USD 1.0000 USD 2021-06-12 (6 days ago) 3
8 1 Tether/USD 1.0000 USD 2021-06-11 (7 days ago) 3
9 1 Tether/USD 1.0000 USD 2021-06-10 (8 days ago) 3
10 1 Tether/USD 1.0000 USD 2021-06-09 (9 days ago) 3
11 1 Tether/USD 1.0000 USD 2021-06-08 (10 days ago) 3
12 1 Tether/USD 1.0000 USD 2021-06-07 (11 days ago) 3
13 1 Tether/USD 1.0000 USD 2021-06-06 (12 days ago) 3
14 1 Tether/USD 1.0000 USD 2021-06-05 (13 days ago) 3
15 1 Tether/USD 1.0000 USD 2021-06-04 (14 days ago) 4
16 1 Tether/USD 0.9995 USD 2021-06-03 (15 days ago) 4
17 1 Tether/USD 1.0000 USD 2021-06-02 (16 days ago) 3
18 1 Tether/USD 0.9976 USD 2021-06-01 (17 days ago) 3
19 1 Tether/USD 0.9980 USD 2021-05-31 (18 days ago) 3
20 1 Tether/USD 0.9992 USD 2021-05-30 (19 days ago) 3
21 1 Tether/USD 1.0000 USD 2021-05-29 (20 days ago) 3
22 1 Tether/USD 0.9993 USD 2021-05-28 (21 days ago) 3
23 1 Tether/USD 0.9993 USD 2021-05-27 (22 days ago) 3
24 1 Tether/USD 1.0000 USD 2021-05-26 (23 days ago) 3
25 1 Tether/USD 1.0000 USD 2021-05-25 (24 days ago) 3
26 1 Tether/USD 1.0000 USD 2021-05-24 (25 days ago) 3
27 1 Tether/USD 1.0000 USD 2021-05-23 (26 days ago) 3
28 1 Tether/USD 0.9989 USD 2021-05-22 (27 days ago) 3
29 1 Tether/USD 1.0000 USD 2021-05-21 (28 days ago) 4
30 1 Tether/USD 0.9942 USD 2021-05-20 (29 days ago) 3
31 1 Tether/USD 0.9982 USD 2021-05-19 (30 days ago) 7
32 1 Tether/USD 1.01 USD 2021-05-18 (31 days ago) 7
33 1 Tether/USD 0.9976 USD 2021-05-17 (32 days ago) 7
34 1 Tether/USD 0.9951 USD 2021-05-16 (33 days ago) 7
35 1 Tether/USD 0.9986 USD 2021-05-15 (34 days ago) 7
36 1 Tether/USD 0.9930 USD 2021-05-14 (35 days ago) 7
37 1 Tether/USD 1.0000 USD 2021-05-13 (36 days ago) 5
38 1 Tether/USD 1.0000 USD 2021-05-12 (37 days ago) 6
39 1 Tether/USD 1.01 USD 2021-05-11 (38 days ago) 6
40 1 Tether/USD 1.0000 USD 2021-05-10 (39 days ago) 7
41 1 Tether/USD 1.0000 USD 2021-05-09 (40 days ago) 6
42 1 Tether/USD 1.0000 USD 2021-05-08 (41 days ago) 6
43 1 Tether/USD 1.0000 USD 2021-05-07 (42 days ago) 6
44 1 Tether/USD 0.9985 USD 2021-05-06 (43 days ago) 6
45 1 Tether/USD 1.0000 USD 2021-05-05 (44 days ago) 6
46 1 Tether/USD 1.0000 USD 2021-05-04 (45 days ago) 6
47 1 Tether/USD 1.0000 USD 2021-05-03 (46 days ago) 5
48 1 Tether/USD 1.0000 USD 2021-05-02 (47 days ago) 5
49 1 Tether/USD 1.0000 USD 2021-05-01 (48 days ago) 5
50 1 Tether/USD 1.0000 USD 2021-04-30 (49 days ago) 5