Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (usdt) $1.00 4 $69,600,492,706 69,305,977,049 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 1.00$ 1.00$ 1.00$ 0.99990.00
BitTrex$ 1.00$ 1.00$ 1.00$ 0.9999-0.02
Cexio$ 1.00$ 1.00$ 1.00$ 1.000.05
Coinbase$ 1.00$ 1.00$ 1.00$ 1.00-0.01
Bitstamp$ 1.00$ 1.00$ 1.00$ 0.9998-0.01

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.0000 USD 2021-09-17 (22 hour ago) 4
2 1 Tether/USD 1.0000 USD 2021-09-16 (1 days ago) 4
3 1 Tether/USD 1.0000 USD 2021-09-15 (2 days ago) 4
4 1 Tether/USD 1.0000 USD 2021-09-14 (3 days ago) 4
5 1 Tether/USD 1.01 USD 2021-09-13 (4 days ago) 4
6 1 Tether/USD 1.0000 USD 2021-09-12 (5 days ago) 4
7 1 Tether/USD 0.9990 USD 2021-09-11 (6 days ago) 4
8 1 Tether/USD 1.0000 USD 2021-09-10 (7 days ago) 4
9 1 Tether/USD 1.0000 USD 2021-09-09 (8 days ago) 4
10 1 Tether/USD 1.0000 USD 2021-09-08 (9 days ago) 4
11 1 Tether/USD 1.0000 USD 2021-09-07 (10 days ago) 5
12 1 Tether/USD 1.0000 USD 2021-09-06 (11 days ago) 5
13 1 Tether/USD 0.9971 USD 2021-09-05 (12 days ago) 5
14 1 Tether/USD 0.9989 USD 2021-09-04 (13 days ago) 5
15 1 Tether/USD 0.9995 USD 2021-09-03 (14 days ago) 5
16 1 Tether/USD 1.0000 USD 2021-09-02 (15 days ago) 5
17 1 Tether/USD 1.0000 USD 2021-09-01 (16 days ago) 5
18 1 Tether/USD 1.0000 USD 2021-08-31 (17 days ago) 5
19 1 Tether/USD 1.0000 USD 2021-08-30 (18 days ago) 5
20 1 Tether/USD 1.0000 USD 2021-08-29 (19 days ago) 5
21 1 Tether/USD 1.0000 USD 2021-08-28 (20 days ago) 5
22 1 Tether/USD 0.9968 USD 2021-08-27 (21 days ago) 5
23 1 Tether/USD 1.0000 USD 2021-08-26 (22 days ago) 5
24 1 Tether/USD 0.9967 USD 2021-08-25 (23 days ago) 5
25 1 Tether/USD 0.9977 USD 2021-08-24 (24 days ago) 5
26 1 Tether/USD 1.01 USD 2021-08-23 (25 days ago) 5
27 1 Tether/USD 1.0000 USD 2021-08-22 (26 days ago) 5
28 1 Tether/USD 1.0000 USD 2021-08-21 (27 days ago) 5
29 1 Tether/USD 1.01 USD 2021-08-20 (28 days ago) 5
30 1 Tether/USD 1.0000 USD 2021-08-19 (29 days ago) 4
31 1 Tether/USD 1.0000 USD 2021-08-18 (30 days ago) 3
32 1 Tether/USD 0.9998 USD 2021-08-17 (31 days ago) 5
33 1 Tether/USD 1.0000 USD 2021-08-16 (32 days ago) 5
34 1 Tether/USD 1.0000 USD 2021-08-15 (33 days ago) 4
35 1 Tether/USD 0.9991 USD 2021-08-14 (34 days ago) 4
36 1 Tether/USD 1.0000 USD 2021-08-13 (35 days ago) 3
37 1 Tether/USD 1.0000 USD 2021-08-12 (36 days ago) 3
38 1 Tether/USD 0.9988 USD 2021-08-11 (37 days ago) 3
39 1 Tether/USD 1.01 USD 2021-08-10 (38 days ago) 3
40 1 Tether/USD 1.0000 USD 2021-08-09 (39 days ago) 3
41 1 Tether/USD 1.0000 USD 2021-08-08 (40 days ago) 3
42 1 Tether/USD 1.0000 USD 2021-08-07 (41 days ago) 3
43 1 Tether/USD 0.9995 USD 2021-08-06 (42 days ago) 3
44 1 Tether/USD 0.9936 USD 2021-08-05 (43 days ago) 3
45 1 Tether/USD 1.01 USD 2021-08-04 (44 days ago) 3
46 1 Tether/USD 1.0000 USD 2021-08-03 (45 days ago) 3
47 1 Tether/USD 1.0000 USD 2021-08-02 (46 days ago) 3
48 1 Tether/USD 1.0000 USD 2021-08-01 (47 days ago) 3
49 1 Tether/USD 1.0000 USD 2021-07-31 (48 days ago) 3
50 1 Tether/USD 1.0000 USD 2021-07-30 (49 days ago) 3