Download our App  (X)
download android app

Currency History Data of THEKEY ( TKY Trend ) ( USD to TKY rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
THEKEY (TKY) $0.0035 153 $17,544,612 5,060,038,287 -3.79 % $155,307
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency TKY

Also Check TKY To USD

#Currency Value Date Rank
1 1 United States $/TKY 277.72 TKY 2018-12-23 00:00:26 (1038 days ago) 152
2 1 United States $/TKY 433.94 TKY 2018-12-16 00:00:27 (1045 days ago) 181
3 1 United States $/TKY 317.86 TKY 2018-12-09 00:00:30 (1052 days ago) 152
4 1 United States $/TKY 223.41 TKY 2018-12-02 00:00:30 (1059 days ago) 137
5 1 United States $/TKY 252.72 TKY 2018-11-25 00:00:27 (1066 days ago) 135
6 1 United States $/TKY 177.52 TKY 2018-11-18 00:00:28 (1073 days ago) 145
7 1 United States $/TKY 143.30 TKY 2018-11-11 00:00:28 (1080 days ago) 145
8 1 United States $/TKY 167.28 TKY 2018-11-04 00:00:27 (1087 days ago) 164
9 1 United States $/TKY 187.57 TKY 2018-10-28 00:00:28 (1094 days ago) 172
10 1 United States $/TKY 184.45 TKY 2018-10-21 00:00:28 (1101 days ago) 167
11 1 United States $/TKY 180.83 TKY 2018-10-14 00:00:27 (1108 days ago) 159
12 1 United States $/TKY 176.18 TKY 2018-10-07 00:00:29 (1115 days ago) 162
13 1 United States $/TKY 238.07 TKY 2018-09-30 00:00:29 (1122 days ago) 204
14 1 United States $/TKY 226.87 TKY 2018-09-23 00:00:28 (1129 days ago) 192
15 1 United States $/TKY 242.06 TKY 2018-09-16 00:00:27 (1136 days ago) 195
16 1 United States $/TKY 265.79 TKY 2018-09-09 00:00:28 (1143 days ago) 202
17 1 United States $/TKY 225.73 TKY 2018-09-02 00:00:30 (1150 days ago) 216
18 1 United States $/TKY 235.44 TKY 2018-08-26 00:00:40 (1157 days ago) 196
19 1 United States $/TKY 235.21 TKY 2018-08-19 00:00:24 (1164 days ago) 198
20 1 United States $/TKY 212.79 TKY 2018-08-12 00:00:21 (1171 days ago) 187
21 1 United States $/TKY 168.61 TKY 2018-08-05 00:00:12 (1178 days ago) 184
22 1 United States $/TKY 119.22 TKY 2018-07-29 00:00:14 (1185 days ago) 170
23 1 United States $/TKY 102.19 TKY 2018-07-22 00:00:19 (1192 days ago) 150
24 1 United States $/TKY 114.72 TKY 2018-07-15 00:00:15 (1199 days ago) 164
25 1 United States $/TKY 96.25 TKY 2018-07-08 00:00:21 (1206 days ago) 165
26 1 United States $/TKY 114.11 TKY 2018-07-01 00:00:18 (1213 days ago) 171
27 1 United States $/TKY 112.10 TKY 2018-06-24 00:00:11 (1220 days ago) 168
28 1 United States $/TKY 98.22 TKY 2018-06-17 00:00:08 (1227 days ago) 177
29 1 United States $/TKY 70.68 TKY 2018-06-10 00:00:08 (1234 days ago) 167
30 1 United States $/TKY 67.98 TKY 2018-06-03 00:00:08 (1241 days ago) 176
31 1 United States $/TKY 67.25 TKY 2018-05-27 00:00:08 (1248 days ago) 172
32 1 United States $/TKY 57.41 TKY 2018-05-20 00:00:07 (1255 days ago) 173
33 1 United States $/TKY 59.32 TKY 2018-05-13 00:00:29 (1262 days ago) 182
34 1 United States $/TKY 48.36 TKY 2018-05-06 00:00:07 (1269 days ago) 180
35 1 United States $/TKY 48.59 TKY 2018-04-29 00:00:06 (1276 days ago) 171
36 1 United States $/TKY 59.85 TKY 2018-04-22 00:00:06 (1283 days ago) 167
37 1 United States $/TKY 54.08 TKY 2018-04-15 00:00:09 (1290 days ago) 150
38 1 United States $/TKY 69.30 TKY 2018-04-08 00:00:06 (1297 days ago) 149
39 1 United States $/TKY 67.71 TKY 2018-04-01 00:00:06 (1304 days ago) 145
40 1 United States $/TKY 65.16 TKY 2018-03-25 00:00:05 (1311 days ago) 166
41 1 United States $/TKY 62.09 TKY 2018-03-21 17:48:02 (1314 days ago) 112