Download our App  (X)
download android app

Currency History Data of THEKEY ( TKY Trend ) ( USD to TKY rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
THEKEY (TKY) $0.0035 153 $17,544,612 5,060,038,287 -3.79 % $155,307
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency TKY

Also Check TKY To USD

#Currency Value Date Rank
1 1 United States $/TKY 288.41 TKY 2018-12-27 18:00:07 (1033 days ago) 153
2 1 United States $/TKY 289.11 TKY 2018-12-27 17:48:02 (1033 days ago) 154
3 1 United States $/TKY 294.89 TKY 2018-12-27 17:36:02 (1033 days ago) 154
4 1 United States $/TKY 301.54 TKY 2018-12-27 17:24:02 (1033 days ago) 156
5 1 United States $/TKY 302.69 TKY 2018-12-27 17:12:08 (1033 days ago) 157
6 1 United States $/TKY 292.79 TKY 2018-12-27 17:00:12 (1033 days ago) 155
7 1 United States $/TKY 279.75 TKY 2018-12-27 16:48:02 (1033 days ago) 150
8 1 United States $/TKY 278.08 TKY 2018-12-27 16:36:02 (1033 days ago) 150
9 1 United States $/TKY 279.47 TKY 2018-12-27 16:24:02 (1033 days ago) 150
10 1 United States $/TKY 282.39 TKY 2018-12-27 16:12:02 (1033 days ago) 150
11 1 United States $/TKY 271.49 TKY 2018-12-27 16:00:08 (1033 days ago) 150
12 1 United States $/TKY 287.75 TKY 2018-12-27 15:48:03 (1033 days ago) 153
13 1 United States $/TKY 284.34 TKY 2018-12-27 15:36:02 (1033 days ago) 152
14 1 United States $/TKY 273.22 TKY 2018-12-27 15:24:02 (1033 days ago) 150
15 1 United States $/TKY 288.71 TKY 2018-12-27 15:12:01 (1033 days ago) 153
16 1 United States $/TKY 281.30 TKY 2018-12-27 15:00:10 (1033 days ago) 150
17 1 United States $/TKY 282.43 TKY 2018-12-27 14:48:02 (1033 days ago) 150
18 1 United States $/TKY 283.22 TKY 2018-12-27 14:36:02 (1033 days ago) 150
19 1 United States $/TKY 281.72 TKY 2018-12-27 14:24:05 (1033 days ago) 150
20 1 United States $/TKY 281.97 TKY 2018-12-27 14:12:07 (1033 days ago) 150
21 1 United States $/TKY 280.00 TKY 2018-12-27 14:00:11 (1033 days ago) 151
22 1 United States $/TKY 275.46 TKY 2018-12-27 13:48:02 (1033 days ago) 150
23 1 United States $/TKY 290.19 TKY 2018-12-27 13:36:03 (1033 days ago) 153
24 1 United States $/TKY 287.99 TKY 2018-12-27 13:24:02 (1033 days ago) 153
25 1 United States $/TKY 291.26 TKY 2018-12-27 13:12:02 (1033 days ago) 154
26 1 United States $/TKY 300.32 TKY 2018-12-27 13:00:08 (1033 days ago) 156
27 1 United States $/TKY 283.47 TKY 2018-12-27 12:48:02 (1033 days ago) 152
28 1 United States $/TKY 279.80 TKY 2018-12-27 12:36:02 (1033 days ago) 150
29 1 United States $/TKY 277.93 TKY 2018-12-27 12:24:02 (1033 days ago) 149
30 1 United States $/TKY 287.56 TKY 2018-12-27 12:12:02 (1033 days ago) 152
31 1 United States $/TKY 297.18 TKY 2018-12-27 12:00:07 (1033 days ago) 156
32 1 United States $/TKY 283.95 TKY 2018-12-27 11:48:02 (1033 days ago) 150
33 1 United States $/TKY 279.09 TKY 2018-12-27 11:36:02 (1033 days ago) 149
34 1 United States $/TKY 277.65 TKY 2018-12-27 11:24:02 (1033 days ago) 149
35 1 United States $/TKY 277.24 TKY 2018-12-27 11:12:02 (1033 days ago) 150
36 1 United States $/TKY 278.48 TKY 2018-12-27 11:00:09 (1033 days ago) 149
37 1 United States $/TKY 276.05 TKY 2018-12-27 10:48:02 (1033 days ago) 149
38 1 United States $/TKY 283.64 TKY 2018-12-27 10:36:02 (1033 days ago) 150
39 1 United States $/TKY 276.88 TKY 2018-12-27 10:24:02 (1033 days ago) 150
40 1 United States $/TKY 280.51 TKY 2018-12-27 10:12:02 (1033 days ago) 150
41 1 United States $/TKY 282.88 TKY 2018-12-27 10:00:07 (1033 days ago) 151
42 1 United States $/TKY 293.21 TKY 2018-12-27 09:48:02 (1033 days ago) 155
43 1 United States $/TKY 297.20 TKY 2018-12-27 09:36:02 (1033 days ago) 156
44 1 United States $/TKY 291.67 TKY 2018-12-27 09:24:02 (1033 days ago) 154
45 1 United States $/TKY 279.16 TKY 2018-12-27 09:12:01 (1033 days ago) 151
46 1 United States $/TKY 279.22 TKY 2018-12-27 09:00:06 (1033 days ago) 151
47 1 United States $/TKY 281.73 TKY 2018-12-27 08:48:02 (1033 days ago) 151
48 1 United States $/TKY 281.07 TKY 2018-12-27 08:36:02 (1033 days ago) 151
49 1 United States $/TKY 276.22 TKY 2018-12-27 08:24:01 (1033 days ago) 151
50 1 United States $/TKY 277.73 TKY 2018-12-27 08:12:02 (1033 days ago) 151