Download our App  (X)
download android app

Currency History Data of THEKEY ( TKY Trend ) ( USD to TKY rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
THEKEY (TKY) $0.0035 153 $17,544,612 5,060,038,287 -3.79 % $155,307
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency TKY

Also Check TKY To USD

#Currency Value Date Rank
1 1 United States $/TKY 288.41 TKY 2018-12-27 18:00:07 (1033 days ago) 153
2 1 United States $/TKY 292.79 TKY 2018-12-27 17:00:12 (1033 days ago) 155
3 1 United States $/TKY 271.49 TKY 2018-12-27 16:00:08 (1033 days ago) 150
4 1 United States $/TKY 281.30 TKY 2018-12-27 15:00:10 (1033 days ago) 150
5 1 United States $/TKY 280.00 TKY 2018-12-27 14:00:11 (1033 days ago) 151
6 1 United States $/TKY 300.32 TKY 2018-12-27 13:00:08 (1033 days ago) 156
7 1 United States $/TKY 297.18 TKY 2018-12-27 12:00:07 (1033 days ago) 156
8 1 United States $/TKY 278.48 TKY 2018-12-27 11:00:09 (1033 days ago) 149
9 1 United States $/TKY 282.88 TKY 2018-12-27 10:00:07 (1033 days ago) 151
10 1 United States $/TKY 279.22 TKY 2018-12-27 09:00:06 (1033 days ago) 151
11 1 United States $/TKY 288.22 TKY 2018-12-27 08:00:08 (1033 days ago) 154
12 1 United States $/TKY 280.31 TKY 2018-12-27 07:00:07 (1033 days ago) 151
13 1 United States $/TKY 287.27 TKY 2018-12-27 06:00:09 (1034 days ago) 153
14 1 United States $/TKY 277.79 TKY 2018-12-27 05:00:08 (1034 days ago) 152
15 1 United States $/TKY 274.06 TKY 2018-12-27 04:00:14 (1034 days ago) 150
16 1 United States $/TKY 270.88 TKY 2018-12-27 03:00:21 (1034 days ago) 150
17 1 United States $/TKY 282.49 TKY 2018-12-27 02:00:09 (1034 days ago) 152
18 1 United States $/TKY 264.92 TKY 2018-12-27 01:00:10 (1034 days ago) 149
19 1 United States $/TKY 261.81 TKY 2018-12-27 00:00:08 (1034 days ago) 147
20 1 United States $/TKY 270.60 TKY 2018-12-26 23:00:10 (1034 days ago) 150
21 1 United States $/TKY 270.55 TKY 2018-12-26 22:00:07 (1034 days ago) 149
22 1 United States $/TKY 275.90 TKY 2018-12-26 21:00:11 (1034 days ago) 151
23 1 United States $/TKY 269.53 TKY 2018-12-26 20:00:10 (1034 days ago) 148
24 1 United States $/TKY 272.22 TKY 2018-12-26 19:00:08 (1034 days ago) 149
25 1 United States $/TKY 278.58 TKY 2018-12-26 18:00:08 (1034 days ago) 151
26 1 United States $/TKY 282.08 TKY 2018-12-26 17:00:11 (1034 days ago) 152
27 1 United States $/TKY 275.29 TKY 2018-12-26 16:00:08 (1034 days ago) 149
28 1 United States $/TKY 270.86 TKY 2018-12-26 15:00:27 (1034 days ago) 147
29 1 United States $/TKY 272.14 TKY 2018-12-26 14:00:27 (1034 days ago) 149
30 1 United States $/TKY 283.46 TKY 2018-12-26 13:00:28 (1034 days ago) 152
31 1 United States $/TKY 283.33 TKY 2018-12-26 12:00:28 (1034 days ago) 152
32 1 United States $/TKY 289.91 TKY 2018-12-26 11:00:28 (1034 days ago) 154
33 1 United States $/TKY 288.71 TKY 2018-12-26 10:00:32 (1034 days ago) 154
34 1 United States $/TKY 279.83 TKY 2018-12-26 09:00:29 (1034 days ago) 152
35 1 United States $/TKY 278.67 TKY 2018-12-26 08:00:27 (1034 days ago) 153
36 1 United States $/TKY 280.35 TKY 2018-12-26 07:00:26 (1034 days ago) 153
37 1 United States $/TKY 266.69 TKY 2018-12-26 06:00:36 (1035 days ago) 148
38 1 United States $/TKY 264.17 TKY 2018-12-26 05:00:28 (1035 days ago) 144
39 1 United States $/TKY 260.45 TKY 2018-12-26 04:00:31 (1035 days ago) 145
40 1 United States $/TKY 275.07 TKY 2018-12-26 03:00:47 (1035 days ago) 149
41 1 United States $/TKY 264.37 TKY 2018-12-26 02:00:27 (1035 days ago) 147
42 1 United States $/TKY 274.87 TKY 2018-12-26 01:00:30 (1035 days ago) 150
43 1 United States $/TKY 289.69 TKY 2018-12-26 00:00:28 (1035 days ago) 157
44 1 United States $/TKY 281.63 TKY 2018-12-25 23:00:29 (1035 days ago) 152
45 1 United States $/TKY 273.80 TKY 2018-12-25 22:00:28 (1035 days ago) 150
46 1 United States $/TKY 266.31 TKY 2018-12-25 21:00:30 (1035 days ago) 144
47 1 United States $/TKY 293.24 TKY 2018-12-25 20:00:29 (1035 days ago) 155
48 1 United States $/TKY 280.27 TKY 2018-12-25 19:00:28 (1035 days ago) 152
49 1 United States $/TKY 294.15 TKY 2018-12-25 18:00:27 (1035 days ago) 154
50 1 United States $/TKY 291.42 TKY 2018-12-25 17:00:27 (1035 days ago) 154