Download our App  (X)
download android app

Currency History Data of Pakistani Rupee (PKR) ( USD to PKR rate )

Current Rate: 1 USD = 167.99 PKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency PKR

Also Check PKR To USD

#Currency Value Date
1 1 United States $/PKR 167.09 PKR 2021-09-07 (10 days ago)
2 1 United States $/PKR 167.22 PKR 2021-09-06 (11 days ago)
3 1 United States $/PKR 167.22 PKR 2021-09-05 (12 days ago)
4 1 United States $/PKR 167.22 PKR 2021-09-04 (13 days ago)
5 1 United States $/PKR 167.30 PKR 2021-09-03 (14 days ago)
6 1 United States $/PKR 167.13 PKR 2021-09-02 (15 days ago)
7 1 United States $/PKR 166.73 PKR 2021-09-01 (16 days ago)
8 1 United States $/PKR 164.17 PKR 2021-08-07 (41 days ago)
9 1 United States $/PKR 163.38 PKR 2021-08-06 (42 days ago)
10 1 United States $/PKR 161.80 PKR 2021-08-05 (43 days ago)
11 1 United States $/PKR 161.80 PKR 2021-08-04 (44 days ago)
12 1 United States $/PKR 163.44 PKR 2021-08-03 (45 days ago)
13 1 United States $/PKR 162.59 PKR 2021-08-02 (46 days ago)
14 1 United States $/PKR 162.59 PKR 2021-08-01 (47 days ago)
15 1 United States $/PKR 158.45 PKR 2021-07-07 (72 days ago)
16 1 United States $/PKR 158.04 PKR 2021-07-06 (73 days ago)
17 1 United States $/PKR 156.90 PKR 2021-07-05 (74 days ago)
18 1 United States $/PKR 156.90 PKR 2021-07-04 (75 days ago)
19 1 United States $/PKR 157.75 PKR 2021-07-03 (76 days ago)
20 1 United States $/PKR 158.20 PKR 2021-07-02 (77 days ago)
21 1 United States $/PKR 158.11 PKR 2021-07-01 (78 days ago)
22 1 United States $/PKR 154.49 PKR 2021-06-08 (101 days ago)
23 1 United States $/PKR 154.50 PKR 2021-06-07 (102 days ago)
24 1 United States $/PKR 154.50 PKR 2021-06-06 (103 days ago)
25 1 United States $/PKR 154.50 PKR 2021-06-05 (104 days ago)
26 1 United States $/PKR 154.75 PKR 2021-06-04 (105 days ago)
27 1 United States $/PKR 154.65 PKR 2021-06-03 (106 days ago)
28 1 United States $/PKR 154.40 PKR 2021-06-02 (107 days ago)
29 1 United States $/PKR 153.64 PKR 2021-06-01 (108 days ago)
30 1 United States $/PKR 154.30 PKR 2021-05-26 (114 days ago)
31 1 United States $/PKR 153.55 PKR 2021-05-25 (115 days ago)
32 1 United States $/PKR 153.45 PKR 2021-05-24 (116 days ago)
33 1 United States $/PKR 153.45 PKR 2021-05-23 (117 days ago)
34 1 United States $/PKR 153.45 PKR 2021-05-22 (118 days ago)
35 1 United States $/PKR 153.40 PKR 2021-05-21 (119 days ago)
36 1 United States $/PKR 153.15 PKR 2021-05-20 (120 days ago)
37 1 United States $/PKR 152.92 PKR 2021-05-19 (121 days ago)
38 1 United States $/PKR 152.80 PKR 2021-05-18 (122 days ago)
39 1 United States $/PKR 152.25 PKR 2021-05-17 (123 days ago)
40 1 United States $/PKR 152.25 PKR 2021-05-16 (124 days ago)
41 1 United States $/PKR 152.25 PKR 2021-05-15 (125 days ago)
42 1 United States $/PKR 152.25 PKR 2021-05-14 (126 days ago)
43 1 United States $/PKR 152.20 PKR 2021-05-13 (127 days ago)
44 1 United States $/PKR 152.46 PKR 2021-05-12 (128 days ago)
45 1 United States $/PKR 152.25 PKR 2021-05-11 (129 days ago)
46 1 United States $/PKR 150.93 PKR 2021-05-10 (130 days ago)
47 1 United States $/PKR 150.93 PKR 2021-05-09 (131 days ago)
48 1 United States $/PKR 152.25 PKR 2021-05-08 (132 days ago)
49 1 United States $/PKR 153.30 PKR 2021-05-07 (133 days ago)
50 1 United States $/PKR 153.05 PKR 2021-05-06 (134 days ago)