Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.7345 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.7383 GBP 2021-10-03 00:00:03 (23 days ago)
2 1 United States $/GBP 0.7423 GBP 2021-10-01 00:00:05 (25 days ago)
3 1 United States $/GBP 0.7212 GBP 2021-09-05 00:00:05 (51 days ago)
4 1 United States $/GBP 0.7268 GBP 2021-09-01 00:00:06 (55 days ago)
5 1 United States $/GBP 0.7206 GBP 2021-08-08 00:00:03 (79 days ago)
6 1 United States $/GBP 0.7192 GBP 2021-08-01 02:00:03 (86 days ago)
7 1 United States $/GBP 0.7235 GBP 2021-07-04 00:00:05 (114 days ago)
8 1 United States $/GBP 0.7230 GBP 2021-07-01 00:00:05 (117 days ago)
9 1 United States $/GBP 0.7062 GBP 2021-06-06 00:00:04 (142 days ago)
10 1 United States $/GBP 0.7021 GBP 2021-06-01 02:00:02 (147 days ago)
11 1 United States $/GBP 0.7067 GBP 2021-05-23 00:00:03 (156 days ago)
12 1 United States $/GBP 0.7092 GBP 2021-05-16 00:00:03 (163 days ago)
13 1 United States $/GBP 0.7156 GBP 2021-05-09 00:00:03 (170 days ago)
14 1 United States $/GBP 0.7238 GBP 2021-05-02 00:00:04 (177 days ago)
15 1 United States $/GBP 0.7208 GBP 2021-04-25 00:00:03 (184 days ago)
16 1 United States $/GBP 0.7229 GBP 2021-04-18 00:00:04 (191 days ago)
17 1 United States $/GBP 0.7295 GBP 2021-04-11 00:00:03 (198 days ago)
18 1 United States $/GBP 0.7231 GBP 2021-04-04 00:00:06 (205 days ago)
19 1 United States $/GBP 0.7251 GBP 2021-03-28 00:00:03 (212 days ago)
20 1 United States $/GBP 0.7210 GBP 2021-03-21 00:00:05 (219 days ago)
21 1 United States $/GBP 0.7184 GBP 2021-03-14 01:00:05 (226 days ago)
22 1 United States $/GBP 0.7225 GBP 2021-03-07 01:00:04 (233 days ago)
23 1 United States $/GBP 0.7181 GBP 2021-02-28 01:00:05 (240 days ago)
24 1 United States $/GBP 0.7134 GBP 2021-02-21 01:00:06 (247 days ago)
25 1 United States $/GBP 0.7224 GBP 2021-02-14 01:00:04 (254 days ago)
26 1 United States $/GBP 0.7280 GBP 2021-02-07 01:00:06 (261 days ago)
27 1 United States $/GBP 0.7297 GBP 2021-01-31 01:00:03 (268 days ago)
28 1 United States $/GBP 0.7309 GBP 2021-01-24 01:00:07 (275 days ago)
29 1 United States $/GBP 0.7359 GBP 2021-01-17 01:00:04 (282 days ago)
30 1 United States $/GBP 0.7372 GBP 2021-01-10 01:00:05 (289 days ago)
31 1 United States $/GBP 0.7314 GBP 2021-01-03 01:00:04 (296 days ago)
32 1 United States $/GBP 0.7306 GBP 2021-01-01 01:00:04 (298 days ago)
33 1 United States $/GBP 0.7473 GBP 2020-12-27 01:00:05 (303 days ago)
34 1 United States $/GBP 0.7395 GBP 2020-12-20 01:00:05 (310 days ago)
35 1 United States $/GBP 0.7561 GBP 2020-12-13 01:00:06 (317 days ago)
36 1 United States $/GBP 0.7441 GBP 2020-12-06 01:00:07 (324 days ago)
37 1 United States $/GBP 0.7515 GBP 2020-11-29 01:00:04 (331 days ago)
38 1 United States $/GBP 0.7527 GBP 2020-11-22 01:00:06 (338 days ago)
39 1 United States $/GBP 0.7579 GBP 2020-11-15 01:00:06 (345 days ago)
40 1 United States $/GBP 0.7600 GBP 2020-11-08 01:00:03 (352 days ago)
41 1 United States $/GBP 0.7725 GBP 2020-11-01 00:00:07 (359 days ago)
42 1 United States $/GBP 0.7665 GBP 2020-10-25 00:00:04 (366 days ago)
43 1 United States $/GBP 0.7743 GBP 2020-10-18 00:00:05 (373 days ago)
44 1 United States $/GBP 0.7664 GBP 2020-10-11 00:00:05 (380 days ago)
45 1 United States $/GBP 0.7732 GBP 2020-10-04 00:00:04 (387 days ago)
46 1 United States $/GBP 0.7846 GBP 2020-09-27 00:00:06 (394 days ago)
47 1 United States $/GBP 0.7742 GBP 2020-09-20 00:00:05 (401 days ago)
48 1 United States $/GBP 0.7816 GBP 2020-09-13 00:00:06 (408 days ago)
49 1 United States $/GBP 0.7525 GBP 2020-09-06 00:00:05 (415 days ago)
50 1 United States $/GBP 0.7490 GBP 2020-08-30 00:00:03 (422 days ago)