Download our App (X)
Currency History Data of British Pound ( USD to GBP rate )
Current Rate: 1 USD = 0.7051 GBP
| # | Currency | Value | Date |
| 1 |
1 United States $/GBP |
0.7061 GBP |
2021-06-07 (11 days ago) |
| 2 |
1 United States $/GBP |
0.7062 GBP |
2021-06-06 (12 days ago) |
| 3 |
1 United States $/GBP |
0.7062 GBP |
2021-06-05 (13 days ago) |
| 4 |
1 United States $/GBP |
0.7088 GBP |
2021-06-04 (14 days ago) |
| 5 |
1 United States $/GBP |
0.7058 GBP |
2021-06-03 (15 days ago) |
| 6 |
1 United States $/GBP |
0.7065 GBP |
2021-06-02 (16 days ago) |
| 7 |
1 United States $/GBP |
0.7021 GBP |
2021-06-01 (17 days ago) |
| 8 |
1 United States $/GBP |
0.7071 GBP |
2021-05-26 (23 days ago) |
| 9 |
1 United States $/GBP |
0.7064 GBP |
2021-05-25 (24 days ago) |
| 10 |
1 United States $/GBP |
0.7070 GBP |
2021-05-24 (25 days ago) |
| 11 |
1 United States $/GBP |
0.7067 GBP |
2021-05-23 (26 days ago) |
| 12 |
1 United States $/GBP |
0.7067 GBP |
2021-05-22 (27 days ago) |
| 13 |
1 United States $/GBP |
0.7049 GBP |
2021-05-21 (28 days ago) |
| 14 |
1 United States $/GBP |
0.7089 GBP |
2021-05-20 (29 days ago) |
| 15 |
1 United States $/GBP |
0.7047 GBP |
2021-05-19 (30 days ago) |
| 16 |
1 United States $/GBP |
0.7072 GBP |
2021-05-18 (31 days ago) |
| 17 |
1 United States $/GBP |
0.7091 GBP |
2021-05-17 (32 days ago) |
| 18 |
1 United States $/GBP |
0.7092 GBP |
2021-05-16 (33 days ago) |
| 19 |
1 United States $/GBP |
0.7092 GBP |
2021-05-15 (34 days ago) |
| 20 |
1 United States $/GBP |
0.7119 GBP |
2021-05-14 (35 days ago) |
| 21 |
1 United States $/GBP |
0.7111 GBP |
2021-05-13 (36 days ago) |
| 22 |
1 United States $/GBP |
0.7072 GBP |
2021-05-12 (37 days ago) |
| 23 |
1 United States $/GBP |
0.7077 GBP |
2021-05-11 (38 days ago) |
| 24 |
1 United States $/GBP |
0.7125 GBP |
2021-05-10 (39 days ago) |
| 25 |
1 United States $/GBP |
0.7156 GBP |
2021-05-09 (40 days ago) |
| 26 |
1 United States $/GBP |
0.7149 GBP |
2021-05-08 (41 days ago) |
| 27 |
1 United States $/GBP |
0.7197 GBP |
2021-05-07 (42 days ago) |
| 28 |
1 United States $/GBP |
0.7191 GBP |
2021-05-06 (43 days ago) |
| 29 |
1 United States $/GBP |
0.7200 GBP |
2021-05-05 (44 days ago) |
| 30 |
1 United States $/GBP |
0.7193 GBP |
2021-05-04 (45 days ago) |
| 31 |
1 United States $/GBP |
0.7236 GBP |
2021-05-03 (46 days ago) |
| 32 |
1 United States $/GBP |
0.7238 GBP |
2021-05-02 (47 days ago) |
| 33 |
1 United States $/GBP |
0.7236 GBP |
2021-05-01 (48 days ago) |
| 34 |
1 United States $/GBP |
0.7168 GBP |
2021-04-30 (49 days ago) |
| 35 |
1 United States $/GBP |
0.7168 GBP |
2021-04-29 (50 days ago) |
| 36 |
1 United States $/GBP |
0.7192 GBP |
2021-04-28 (51 days ago) |
| 37 |
1 United States $/GBP |
0.7197 GBP |
2021-04-27 (52 days ago) |
| 38 |
1 United States $/GBP |
0.7209 GBP |
2021-04-26 (53 days ago) |
| 39 |
1 United States $/GBP |
0.7208 GBP |
2021-04-25 (54 days ago) |
| 40 |
1 United States $/GBP |
0.7205 GBP |
2021-04-24 (55 days ago) |
| 41 |
1 United States $/GBP |
0.7228 GBP |
2021-04-23 (56 days ago) |
| 42 |
1 United States $/GBP |
0.7178 GBP |
2021-04-22 (57 days ago) |
| 43 |
1 United States $/GBP |
0.7178 GBP |
2021-04-21 (58 days ago) |
| 44 |
1 United States $/GBP |
0.7149 GBP |
2021-04-20 (59 days ago) |
| 45 |
1 United States $/GBP |
0.7235 GBP |
2021-04-19 (60 days ago) |
| 46 |
1 United States $/GBP |
0.7229 GBP |
2021-04-18 (61 days ago) |
| 47 |
1 United States $/GBP |
0.7225 GBP |
2021-04-17 (62 days ago) |
| 48 |
1 United States $/GBP |
0.7255 GBP |
2021-04-16 (63 days ago) |
| 49 |
1 United States $/GBP |
0.7259 GBP |
2021-04-15 (64 days ago) |
| 50 |
1 United States $/GBP |
0.7271 GBP |
2021-04-14 (65 days ago) |