Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.8233 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.8223 GBP 2022-08-03 (14 days ago)
2 1 United States $/GBP 0.8160 GBP 2022-08-02 (15 days ago)
3 1 United States $/GBP 0.8200 GBP 2022-08-01 (16 days ago)
4 1 United States $/GBP 0.8261 GBP 2022-07-03 (45 days ago)
5 1 United States $/GBP 0.8261 GBP 2022-07-02 (46 days ago)
6 1 United States $/GBP 0.8230 GBP 2022-07-01 (47 days ago)
7 1 United States $/GBP 0.7950 GBP 2022-06-03 (75 days ago)
8 1 United States $/GBP 0.8010 GBP 2022-06-02 (76 days ago)
9 1 United States $/GBP 0.7933 GBP 2022-06-01 (77 days ago)
10 1 United States $/GBP 0.8002 GBP 2022-05-03 (106 days ago)
11 1 United States $/GBP 0.7953 GBP 2022-05-02 (107 days ago)
12 1 United States $/GBP 0.7953 GBP 2022-05-01 (108 days ago)
13 1 United States $/GBP 0.7625 GBP 2022-04-03 (136 days ago)
14 1 United States $/GBP 0.7625 GBP 2022-04-02 (137 days ago)
15 1 United States $/GBP 0.7610 GBP 2022-04-01 (138 days ago)
16 1 United States $/GBP 0.7463 GBP 2022-03-03 (167 days ago)
17 1 United States $/GBP 0.7501 GBP 2022-03-02 (168 days ago)
18 1 United States $/GBP 0.7451 GBP 2022-03-01 (169 days ago)
19 1 United States $/GBP 0.7373 GBP 2022-02-03 (195 days ago)
20 1 United States $/GBP 0.7394 GBP 2022-02-02 (196 days ago)
21 1 United States $/GBP 0.7441 GBP 2022-02-01 (197 days ago)
22 1 United States $/GBP 0.7394 GBP 2022-01-03 (226 days ago)
23 1 United States $/GBP 0.7390 GBP 2022-01-02 (227 days ago)
24 1 United States $/GBP 0.7390 GBP 2022-01-01 (228 days ago)
25 1 United States $/GBP 0.7578 GBP 2021-12-10 (249 days ago)
26 1 United States $/GBP 0.7530 GBP 2021-12-03 (256 days ago)
27 1 United States $/GBP 0.7532 GBP 2021-12-02 (258 days ago)
28 1 United States $/GBP 0.7520 GBP 2021-12-01 (259 days ago)
29 1 United States $/GBP 0.7405 GBP 2021-11-05 (285 days ago)
30 1 United States $/GBP 0.7303 GBP 2021-11-04 (286 days ago)
31 1 United States $/GBP 0.7345 GBP 2021-11-03 (287 days ago)
32 1 United States $/GBP 0.7333 GBP 2021-11-02 (287 days ago)
33 1 United States $/GBP 0.7358 GBP 2021-10-07 (314 days ago)
34 1 United States $/GBP 0.7339 GBP 2021-10-06 (315 days ago)
35 1 United States $/GBP 0.7349 GBP 2021-10-05 (316 days ago)
36 1 United States $/GBP 0.7369 GBP 2021-10-04 (317 days ago)
37 1 United States $/GBP 0.7383 GBP 2021-10-03 (318 days ago)
38 1 United States $/GBP 0.7383 GBP 2021-10-02 (319 days ago)
39 1 United States $/GBP 0.7423 GBP 2021-10-01 (320 days ago)
40 1 United States $/GBP 0.7226 GBP 2021-09-07 (344 days ago)
41 1 United States $/GBP 0.7216 GBP 2021-09-06 (345 days ago)
42 1 United States $/GBP 0.7212 GBP 2021-09-05 (346 days ago)
43 1 United States $/GBP 0.7212 GBP 2021-09-04 (347 days ago)
44 1 United States $/GBP 0.7229 GBP 2021-09-03 (348 days ago)
45 1 United States $/GBP 0.7263 GBP 2021-09-02 (349 days ago)
46 1 United States $/GBP 0.7268 GBP 2021-09-01 (350 days ago)
47 1 United States $/GBP 0.7206 GBP 2021-08-08 (374 days ago)
48 1 United States $/GBP 0.7207 GBP 2021-08-07 (375 days ago)
49 1 United States $/GBP 0.7179 GBP 2021-08-06 (376 days ago)
50 1 United States $/GBP 0.7200 GBP 2021-08-05 (377 days ago)