Download our App  (X)
download android app

Currency History Data of NEO ( NEO Trend ) ( NEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEO (neo) $44.78 59 $3,147,005,609 100,000,000 4.85 % $769,707,732

Buy(ask) $5.75425
Sell(bid) $5.65425

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 44.68$ 44.14$ 44.93$ 43.901.22
BitTrex$ 32.13$ 32.13$ 32.13$ 32.130.00
Binance$ 44.84$ 44.90$ 45.66$ 43.67-0.13
Cexio$ 44.60$ 44.10$ 44.90$ 43.921.13

Primary Currency USD

Also Check USD To NEO

#Currency Value Date Rank
1 1 NEO/USD 44.57 USD 2021-10-26 (6 hour ago) 59
2 1 NEO/USD 43.98 USD 2021-10-25 (1 days ago) 58
3 1 NEO/USD 44.91 USD 2021-10-24 (2 days ago) 57
4 1 NEO/USD 44.63 USD 2021-10-23 (3 days ago) 57
5 1 NEO/USD 45.08 USD 2021-10-22 (4 days ago) 56
6 1 NEO/USD 45.49 USD 2021-10-21 (5 days ago) 56
7 1 NEO/USD 43.02 USD 2021-10-20 (6 days ago) 57
8 1 NEO/USD 42.85 USD 2021-10-19 (7 days ago) 57
9 1 NEO/USD 43.12 USD 2021-10-18 (8 days ago) 57
10 1 NEO/USD 44.52 USD 2021-10-17 (9 days ago) 56
11 1 NEO/USD 44.71 USD 2021-10-16 (10 days ago) 55
12 1 NEO/USD 44.77 USD 2021-10-15 (11 days ago) 57
13 1 NEO/USD 44.75 USD 2021-10-14 (12 days ago) 58
14 1 NEO/USD 44.20 USD 2021-10-13 (13 days ago) 53
15 1 NEO/USD 45.10 USD 2021-10-12 (14 days ago) 53
16 1 NEO/USD 45.45 USD 2021-10-11 (15 days ago) 53
17 1 NEO/USD 48.11 USD 2021-10-10 (16 days ago) 53
18 1 NEO/USD 46.62 USD 2021-10-09 (17 days ago) 53
19 1 NEO/USD 45.95 USD 2021-10-08 (18 days ago) 53
20 1 NEO/USD 46.29 USD 2021-10-07 (19 days ago) 52
21 1 NEO/USD 46.82 USD 2021-10-06 (20 days ago) 52
22 1 NEO/USD 43.02 USD 2021-10-05 (21 days ago) 53
23 1 NEO/USD 44.55 USD 2021-10-04 (22 days ago) 50
24 1 NEO/USD 42.54 USD 2021-10-03 (23 days ago) 53
25 1 NEO/USD 42.32 USD 2021-10-02 (24 days ago) 53
26 1 NEO/USD 39.19 USD 2021-10-01 (25 days ago) 53
27 1 NEO/USD 37.13 USD 2021-09-30 (26 days ago) 57
28 1 NEO/USD 35.99 USD 2021-09-29 (27 days ago) 56
29 1 NEO/USD 37.39 USD 2021-09-28 (28 days ago) 55
30 1 NEO/USD 38.78 USD 2021-09-27 (29 days ago) 54
31 1 NEO/USD 39.22 USD 2021-09-26 (30 days ago) 54
32 1 NEO/USD 39.76 USD 2021-09-25 (31 days ago) 55
33 1 NEO/USD 43.90 USD 2021-09-24 (32 days ago) 54
34 1 NEO/USD 42.81 USD 2021-09-23 (33 days ago) 54
35 1 NEO/USD 37.32 USD 2021-09-22 (34 days ago) 55
36 1 NEO/USD 41.55 USD 2021-09-21 (35 days ago) 53
37 1 NEO/USD 48.27 USD 2021-09-20 (36 days ago) 54
38 1 NEO/USD 49.68 USD 2021-09-19 (37 days ago) 53
39 1 NEO/USD 48.79 USD 2021-09-18 (38 days ago) 53
40 1 NEO/USD 50.62 USD 2021-09-17 (39 days ago) 53
41 1 NEO/USD 52.46 USD 2021-09-16 (40 days ago) 52
42 1 NEO/USD 51.82 USD 2021-09-15 (41 days ago) 52
43 1 NEO/USD 48.57 USD 2021-09-14 (42 days ago) 51
44 1 NEO/USD 51.66 USD 2021-09-13 (43 days ago) 53
45 1 NEO/USD 48.96 USD 2021-09-12 (44 days ago) 54
46 1 NEO/USD 48.01 USD 2021-09-11 (45 days ago) 54
47 1 NEO/USD 50.56 USD 2021-09-10 (46 days ago) 52
48 1 NEO/USD 48.94 USD 2021-09-09 (47 days ago) 51
49 1 NEO/USD 49.95 USD 2021-09-08 (48 days ago) 51
50 1 NEO/USD 63.80 USD 2021-09-07 (49 days ago) 47