Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (mana) $0.6891 86 $918,115,440 2,194,151,327 13.69 % $36,382,997
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.6852$ 0.7114$ 0.7114$ 0.6688-3.68
BitTrex$ 0.6846$ 0.7120$ 0.7152$ 0.6740-3.85
Binance$ 1.00$ 1.04$ 1.06$ 0.9752-3.87
Coinbase$ 0.6880$ 0.7050$ 0.7150$ 0.6720-2.41
Gemini$ 0.6825$ 0.7094$ 0.7139$ 0.6738-3.79
Kraken$ 0.6857$ 0.7063$ 0.7158$ 0.6717-2.92
Cexio$ 0.8372$ 0.9453$ 0.9455$ 0.7745-11.44

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.6918 USD 2021-07-29 (31 minutes ago) 86
2 1 Decentraland/USD 0.6965 USD 2021-07-28 (1 days ago) 87
3 1 Decentraland/USD 0.6888 USD 2021-07-27 (2 days ago) 85
4 1 Decentraland/USD 0.7147 USD 2021-07-26 (3 days ago) 82
5 1 Decentraland/USD 0.7191 USD 2021-07-25 (4 days ago) 82
6 1 Decentraland/USD 0.6801 USD 2021-07-24 (5 days ago) 84
7 1 Decentraland/USD 0.5902 USD 2021-07-23 (6 days ago) 86
8 1 Decentraland/USD 0.5802 USD 2021-07-22 (7 days ago) 85
9 1 Decentraland/USD 0.5191 USD 2021-07-21 (8 days ago) 85
10 1 Decentraland/USD 0.5657 USD 2021-07-20 (9 days ago) 83
11 1 Decentraland/USD 0.6175 USD 2021-07-19 (10 days ago) 84
12 1 Decentraland/USD 0.6032 USD 2021-07-18 (11 days ago) 86
13 1 Decentraland/USD 0.6065 USD 2021-07-17 (12 days ago) 85
14 1 Decentraland/USD 0.6561 USD 2021-07-16 (13 days ago) 83
15 1 Decentraland/USD 0.7126 USD 2021-07-15 (14 days ago) 80
16 1 Decentraland/USD 0.6514 USD 2021-07-14 (15 days ago) 84
17 1 Decentraland/USD 0.6870 USD 2021-07-13 (16 days ago) 82
18 1 Decentraland/USD 0.7418 USD 2021-07-12 (17 days ago) 83
19 1 Decentraland/USD 0.7627 USD 2021-07-11 (18 days ago) 79
20 1 Decentraland/USD 0.7036 USD 2021-07-10 (19 days ago) 81
21 1 Decentraland/USD 0.6610 USD 2021-07-09 (20 days ago) 87
22 1 Decentraland/USD 0.7328 USD 2021-07-08 (21 days ago) 82
23 1 Decentraland/USD 0.6143 USD 2021-07-07 (22 days ago) 88
24 1 Decentraland/USD 0.5503 USD 2021-07-06 (23 days ago) 91
25 1 Decentraland/USD 0.5843 USD 2021-07-05 (24 days ago) 87
26 1 Decentraland/USD 0.5628 USD 2021-07-04 (25 days ago) 89
27 1 Decentraland/USD 0.5411 USD 2021-07-03 (26 days ago) 89
28 1 Decentraland/USD 0.5531 USD 2021-07-02 (27 days ago) 89
29 1 Decentraland/USD 0.5792 USD 2021-07-01 (28 days ago) 88
30 1 Decentraland/USD 0.5542 USD 2021-06-30 (29 days ago) 90
31 1 Decentraland/USD 0.5083 USD 2021-06-29 (30 days ago) 90
32 1 Decentraland/USD 0.4936 USD 2021-06-28 (31 days ago) 92
33 1 Decentraland/USD 0.4675 USD 2021-06-27 (32 days ago) 91
34 1 Decentraland/USD 0.4844 USD 2021-06-26 (33 days ago) 89
35 1 Decentraland/USD 0.5301 USD 2021-06-25 (34 days ago) 90
36 1 Decentraland/USD 0.5050 USD 2021-06-24 (35 days ago) 90
37 1 Decentraland/USD 0.4376 USD 2021-06-23 (36 days ago) 94
38 1 Decentraland/USD 0.4734 USD 2021-06-22 (37 days ago) 90
39 1 Decentraland/USD 0.6241 USD 2021-06-21 (38 days ago) 87
40 1 Decentraland/USD 0.6314 USD 2021-06-20 (39 days ago) 87
41 1 Decentraland/USD 0.6449 USD 2021-06-19 (40 days ago) 85
42 1 Decentraland/USD 0.6921 USD 2021-06-18 (41 days ago) 85
43 1 Decentraland/USD 0.7041 USD 2021-06-17 (42 days ago) 84
44 1 Decentraland/USD 0.7151 USD 2021-06-16 (43 days ago) 83
45 1 Decentraland/USD 0.7142 USD 2021-06-15 (44 days ago) 83
46 1 Decentraland/USD 0.6941 USD 2021-06-14 (45 days ago) 85
47 1 Decentraland/USD 0.6674 USD 2021-06-13 (46 days ago) 86
48 1 Decentraland/USD 0.6913 USD 2021-06-12 (47 days ago) 85
49 1 Decentraland/USD 0.6973 USD 2021-06-11 (48 days ago) 86
50 1 Decentraland/USD 0.7376 USD 2021-06-10 (49 days ago) 88