Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (ltc) $180.10 16 $12,020,267,212 84,000,000 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 179.43$ 184.29$ 190.46$ 177.66-2.64
Coinbase$ 179.27$ 184.49$ 190.53$ 177.66-2.83
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 179.20$ 184.50$ 190.49$ 177.75-2.87
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 179.40$ 184.67$ 186.96$ 177.65-2.85
BitTrex$ 179.40$ 184.35$ 190.31$ 177.75-2.69
Cexio$ 179.15$ 184.51$ 189.85$ 178.51-2.91
Binance$ 202.25$ 204.59$ 205.76$ 200.67-1.14
Gemini$ 179.16$ 184.63$ 190.69$ 177.66-2.96

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 185.90 USD 2021-09-17 (21 hour ago) 16
2 1 Litecoin/USD 188.88 USD 2021-09-16 (1 days ago) 15
3 1 Litecoin/USD 183.22 USD 2021-09-15 (2 days ago) 15
4 1 Litecoin/USD 180.08 USD 2021-09-14 (3 days ago) 14
5 1 Litecoin/USD 183.35 USD 2021-09-13 (4 days ago) 18
6 1 Litecoin/USD 178.75 USD 2021-09-12 (5 days ago) 16
7 1 Litecoin/USD 173.99 USD 2021-09-11 (6 days ago) 15
8 1 Litecoin/USD 180.86 USD 2021-09-10 (7 days ago) 17
9 1 Litecoin/USD 179.30 USD 2021-09-09 (8 days ago) 15
10 1 Litecoin/USD 178.43 USD 2021-09-08 (9 days ago) 15
11 1 Litecoin/USD 220.10 USD 2021-09-07 (10 days ago) 14
12 1 Litecoin/USD 229.32 USD 2021-09-06 (11 days ago) 12
13 1 Litecoin/USD 213.22 USD 2021-09-05 (12 days ago) 12
14 1 Litecoin/USD 212.23 USD 2021-09-04 (13 days ago) 12
15 1 Litecoin/USD 183.82 USD 2021-09-03 (14 days ago) 16
16 1 Litecoin/USD 181.17 USD 2021-09-02 (15 days ago) 16
17 1 Litecoin/USD 171.79 USD 2021-09-01 (16 days ago) 16
18 1 Litecoin/USD 168.00 USD 2021-08-31 (17 days ago) 16
19 1 Litecoin/USD 175.03 USD 2021-08-30 (18 days ago) 15
20 1 Litecoin/USD 175.67 USD 2021-08-29 (19 days ago) 15
21 1 Litecoin/USD 175.95 USD 2021-08-28 (20 days ago) 15
22 1 Litecoin/USD 169.52 USD 2021-08-27 (21 days ago) 14
23 1 Litecoin/USD 178.03 USD 2021-08-26 (22 days ago) 15
24 1 Litecoin/USD 173.64 USD 2021-08-25 (23 days ago) 15
25 1 Litecoin/USD 187.04 USD 2021-08-24 (24 days ago) 14
26 1 Litecoin/USD 185.74 USD 2021-08-23 (25 days ago) 14
27 1 Litecoin/USD 180.05 USD 2021-08-22 (26 days ago) 15
28 1 Litecoin/USD 183.27 USD 2021-08-21 (27 days ago) 15
29 1 Litecoin/USD 174.80 USD 2021-08-20 (28 days ago) 16
30 1 Litecoin/USD 169.31 USD 2021-08-19 (29 days ago) 16
31 1 Litecoin/USD 168.39 USD 2021-08-18 (30 days ago) 15
32 1 Litecoin/USD 178.55 USD 2021-08-17 (31 days ago) 14
33 1 Litecoin/USD 185.30 USD 2021-08-16 (32 days ago) 14
34 1 Litecoin/USD 182.37 USD 2021-08-15 (33 days ago) 13
35 1 Litecoin/USD 183.25 USD 2021-08-14 (34 days ago) 14
36 1 Litecoin/USD 165.46 USD 2021-08-13 (35 days ago) 15
37 1 Litecoin/USD 171.09 USD 2021-08-12 (36 days ago) 15
38 1 Litecoin/USD 165.76 USD 2021-08-11 (37 days ago) 14
39 1 Litecoin/USD 166.37 USD 2021-08-10 (38 days ago) 12
40 1 Litecoin/USD 149.56 USD 2021-08-09 (39 days ago) 15
41 1 Litecoin/USD 156.25 USD 2021-08-08 (40 days ago) 15
42 1 Litecoin/USD 147.91 USD 2021-08-07 (41 days ago) 15
43 1 Litecoin/USD 143.54 USD 2021-08-06 (42 days ago) 15
44 1 Litecoin/USD 142.80 USD 2021-08-05 (43 days ago) 15
45 1 Litecoin/USD 139.13 USD 2021-08-04 (44 days ago) 15
46 1 Litecoin/USD 141.67 USD 2021-08-03 (45 days ago) 14
47 1 Litecoin/USD 140.99 USD 2021-08-02 (46 days ago) 14
48 1 Litecoin/USD 145.45 USD 2021-08-01 (47 days ago) 15
49 1 Litecoin/USD 145.90 USD 2021-07-31 (48 days ago) 14
50 1 Litecoin/USD 141.57 USD 2021-07-30 (49 days ago) 13