Download our App  (X)
download android app

Currency History Data of LBRY Credits ( LBC Trend ) ( LBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LBRY Credits (lbc) $0.3612 249 $208,361,397 1,083,202,000 11.58 % $210,501
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02745$ 0.02665$ 0.03100$ 0.023163.00

Primary Currency USD

Also Check USD To LBC

#Currency Value Date Rank
1 1 LBRY Credits/USD 0.3968 USD 2021-04-05 (114 days ago) 243
2 1 LBRY Credits/USD 0.3944 USD 2021-04-04 (115 days ago) 234
3 1 LBRY Credits/USD 0.2554 USD 2021-04-03 (116 days ago) 236
4 1 LBRY Credits/USD 0.2835 USD 2021-03-24 (126 days ago) 246
5 1 LBRY Credits/USD 0.2787 USD 2021-03-22 (128 days ago) 249
6 1 LBRY Credits/USD 0.2801 USD 2021-03-20 (130 days ago) 250
7 1 LBRY Credits/USD 0.2170 USD 2021-03-13 (137 days ago) 250
8 1 LBRY Credits/USD 0.1937 USD 2021-03-06 (144 days ago) 240
9 1 LBRY Credits/USD 0.1736 USD 2021-03-05 (145 days ago) 278
10 1 LBRY Credits/USD 0.0219 USD 2018-12-27 (944 days ago) 398
11 1 LBRY Credits/USD 0.0220 USD 2018-12-26 (945 days ago) 389
12 1 LBRY Credits/USD 0.0237 USD 2018-12-25 (946 days ago) 393
13 1 LBRY Credits/USD 0.0232 USD 2018-12-24 (947 days ago) 393
14 1 LBRY Credits/USD 0.0230 USD 2018-12-23 (948 days ago) 389
15 1 LBRY Credits/USD 0.0221 USD 2018-12-22 (949 days ago) 388
16 1 LBRY Credits/USD 0.0246 USD 2018-12-21 (950 days ago) 376
17 1 LBRY Credits/USD 0.0216 USD 2018-12-20 (951 days ago) 382
18 1 LBRY Credits/USD 0.0204 USD 2018-12-19 (952 days ago) 395
19 1 LBRY Credits/USD 0.0199 USD 2018-12-18 (953 days ago) 395
20 1 LBRY Credits/USD 0.0178 USD 2018-12-17 (954 days ago) 392
21 1 LBRY Credits/USD 0.0181 USD 2018-12-16 (955 days ago) 382
22 1 LBRY Credits/USD 0.0184 USD 2018-12-15 (956 days ago) 386
23 1 LBRY Credits/USD 0.0194 USD 2018-12-14 (957 days ago) 378
24 1 LBRY Credits/USD 0.0230 USD 2018-12-13 (958 days ago) 352
25 1 LBRY Credits/USD 0.0226 USD 2018-12-12 (959 days ago) 356
26 1 LBRY Credits/USD 0.0220 USD 2018-12-11 (960 days ago) 368
27 1 LBRY Credits/USD 0.0216 USD 2018-12-10 (961 days ago) 376
28 1 LBRY Credits/USD 0.0205 USD 2018-12-09 (962 days ago) 376
29 1 LBRY Credits/USD 0.0199 USD 2018-12-08 (963 days ago) 385
30 1 LBRY Credits/USD 0.0201 USD 2018-12-07 (964 days ago) 390
31 1 LBRY Credits/USD 0.0225 USD 2018-12-06 (965 days ago) 387
32 1 LBRY Credits/USD 0.0240 USD 2018-12-05 (966 days ago) 396
33 1 LBRY Credits/USD 0.0213 USD 2018-12-04 (967 days ago) 410
34 1 LBRY Credits/USD 0.0238 USD 2018-12-03 (968 days ago) 401
35 1 LBRY Credits/USD 0.0233 USD 2018-12-02 (969 days ago) 409
36 1 LBRY Credits/USD 0.0216 USD 2018-12-01 (970 days ago) 419
37 1 LBRY Credits/USD 0.0239 USD 2018-11-30 (971 days ago) 408
38 1 LBRY Credits/USD 0.0242 USD 2018-11-29 (972 days ago) 403
39 1 LBRY Credits/USD 0.0209 USD 2018-11-28 (973 days ago) 402
40 1 LBRY Credits/USD 0.0204 USD 2018-11-27 (974 days ago) 393
41 1 LBRY Credits/USD 0.0213 USD 2018-11-26 (975 days ago) 398
42 1 LBRY Credits/USD 0.0207 USD 2018-11-25 (976 days ago) 400
43 1 LBRY Credits/USD 0.0245 USD 2018-11-24 (977 days ago) 392
44 1 LBRY Credits/USD 0.0257 USD 2018-11-23 (978 days ago) 381
45 1 LBRY Credits/USD 0.0280 USD 2018-11-22 (979 days ago) 382
46 1 LBRY Credits/USD 0.0250 USD 2018-11-21 (980 days ago) 395
47 1 LBRY Credits/USD 0.0266 USD 2018-11-20 (981 days ago) 409
48 1 LBRY Credits/USD 0.0369 USD 2018-11-19 (982 days ago) 380
49 1 LBRY Credits/USD 0.0355 USD 2018-11-18 (983 days ago) 383
50 1 LBRY Credits/USD 0.0355 USD 2018-11-17 (984 days ago) 389