Download our App  (X)
download android app

Currency History Data of Ethereum ( ETH Trend ) ( ETH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum (eth) $2,309.10 2 $270,308,814,456 0 4.2 % $17,625,164,159

Buy(ask) $90.1
Sell(bid) $79.843

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 2,309.09$ 2,298.23$ 2,347.15$ 2,244.810.47
Coinbase$ 2,309.69$ 2,295.90$ 2,347.88$ 2,245.100.60
Poloniex$ 197.02$ 197.02$ 197.02$ 197.020.00
Kraken$ 2,309.24$ 2,295.93$ 2,344.97$ 2,245.010.58
Gatecoin$ 141.00$ 141.00$ 141.00$ 141.000.00
Bitfinex$ 2,310.20$ 2,298.00$ 2,346.47$ 2,244.100.53
BitTrex$ 2,309.28$ 2,298.13$ 2,345.17$ 2,245.860.49
Gemini$ 2,311.60$ 2,298.98$ 2,346.24$ 2,245.280.55
Cexio$ 2,309.65$ 2,297.75$ 2,347.59$ 2,249.470.52
Binance$ 1,814.09$ 1,812.34$ 1,820.53$ 1,780.140.08

Primary Currency USD

Also Check USD To ETH

#Currency Value Date Rank
1 1 Ethereum/USD 2,308.17 USD 2021-07-28 22:00:04 (24 minutes ago) 2
2 1 Ethereum/USD 2,301.08 USD 2021-07-28 21:00:06 (1 hour ago) 2
3 1 Ethereum/USD 2,312.48 USD 2021-07-28 20:00:07 (2 hour ago) 2
4 1 Ethereum/USD 2,332.02 USD 2021-07-28 19:00:27 (3 hour ago) 2
5 1 Ethereum/USD 2,246.25 USD 2021-07-28 18:00:25 (4 hour ago) 2
6 1 Ethereum/USD 2,320.69 USD 2021-07-28 17:00:03 (5 hour ago) 2
7 1 Ethereum/USD 2,296.87 USD 2021-07-28 16:00:34 (6 hour ago) 2
8 1 Ethereum/USD 2,277.03 USD 2021-07-28 15:00:09 (7 hour ago) 2
9 1 Ethereum/USD 2,278.48 USD 2021-07-28 14:12:02 (8 hour ago) 2
10 1 Ethereum/USD 2,277.86 USD 2021-07-28 13:00:02 (9 hour ago) 2
11 1 Ethereum/USD 2,331.60 USD 2021-07-28 12:00:04 (10 hour ago) 2
12 1 Ethereum/USD 2,303.20 USD 2021-07-28 11:00:03 (11 hour ago) 2
13 1 Ethereum/USD 2,301.07 USD 2021-07-28 10:00:23 (12 hour ago) 2
14 1 Ethereum/USD 2,284.05 USD 2021-07-28 09:00:05 (13 hour ago) 2
15 1 Ethereum/USD 2,300.90 USD 2021-07-28 08:00:14 (14 hour ago) 2
16 1 Ethereum/USD 2,256.02 USD 2021-07-28 07:00:05 (15 hour ago) 2
17 1 Ethereum/USD 2,296.09 USD 2021-07-28 06:00:02 (16 hour ago) 2
18 1 Ethereum/USD 2,288.56 USD 2021-07-28 05:12:05 (17 hour ago) 2
19 1 Ethereum/USD 2,284.54 USD 2021-07-28 04:00:05 (18 hour ago) 2
20 1 Ethereum/USD 2,310.62 USD 2021-07-28 03:00:04 (19 hour ago) 2
21 1 Ethereum/USD 2,311.59 USD 2021-07-28 02:00:02 (20 hour ago) 2
22 1 Ethereum/USD 2,289.89 USD 2021-07-28 01:00:22 (21 hour ago) 2
23 1 Ethereum/USD 2,298.41 USD 2021-07-28 00:00:04 (22 hour ago) 2
24 1 Ethereum/USD 2,312.30 USD 2021-07-27 23:00:11 (23 hour ago) 2
25 1 Ethereum/USD 2,258.39 USD 2021-07-27 22:00:05 (1 days ago) 2
26 1 Ethereum/USD 2,248.24 USD 2021-07-27 21:00:02 (1 days ago) 2
27 1 Ethereum/USD 2,241.32 USD 2021-07-27 20:00:03 (1 days ago) 2
28 1 Ethereum/USD 2,236.32 USD 2021-07-27 19:00:03 (1 days ago) 2
29 1 Ethereum/USD 2,232.93 USD 2021-07-27 18:00:05 (1 days ago) 2
30 1 Ethereum/USD 2,222.48 USD 2021-07-27 17:12:02 (1 days ago) 2
31 1 Ethereum/USD 2,276.02 USD 2021-07-27 16:00:08 (1 days ago) 2
32 1 Ethereum/USD 2,274.29 USD 2021-07-27 15:00:05 (1 days ago) 2
33 1 Ethereum/USD 2,311.86 USD 2021-07-27 14:00:08 (1 days ago) 2
34 1 Ethereum/USD 2,315.27 USD 2021-07-27 13:00:03 (1 days ago) 2
35 1 Ethereum/USD 2,279.92 USD 2021-07-27 12:00:05 (1 days ago) 2
36 1 Ethereum/USD 2,260.13 USD 2021-07-27 11:00:03 (1 days ago) 2
37 1 Ethereum/USD 2,242.01 USD 2021-07-27 10:00:02 (1 days ago) 2
38 1 Ethereum/USD 2,218.01 USD 2021-07-27 09:00:04 (1 days ago) 2
39 1 Ethereum/USD 2,198.81 USD 2021-07-27 08:00:03 (1 days ago) 2
40 1 Ethereum/USD 2,189.49 USD 2021-07-27 07:00:21 (1 days ago) 2
41 1 Ethereum/USD 2,199.24 USD 2021-07-27 06:00:05 (1 days ago) 2
42 1 Ethereum/USD 2,200.93 USD 2021-07-27 05:00:05 (1 days ago) 2
43 1 Ethereum/USD 2,183.16 USD 2021-07-27 04:00:03 (1 days ago) 2
44 1 Ethereum/USD 2,154.82 USD 2021-07-27 03:00:03 (1 days ago) 2
45 1 Ethereum/USD 2,174.65 USD 2021-07-27 02:00:06 (1 days ago) 2
46 1 Ethereum/USD 2,229.18 USD 2021-07-27 01:00:04 (1 days ago) 2
47 1 Ethereum/USD 2,232.32 USD 2021-07-27 00:12:02 (1 days ago) 2
48 1 Ethereum/USD 2,242.00 USD 2021-07-26 23:00:03 (1 days ago) 2
49 1 Ethereum/USD 2,238.25 USD 2021-07-26 22:00:08 (2 days ago) 2
50 1 Ethereum/USD 2,244.16 USD 2021-07-26 21:00:17 (2 days ago) 2