Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (eos) $1.18 47 $1,189,909,338 0 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 1.18$ 1.20$ 1.21$ 1.16-2.08
Bitfinex$ 3.37$ 3.34$ 3.43$ 3.310.85
Coinbase$ 1.18$ 1.20$ 1.21$ 1.16-1.99
BitTrex$ 1.16$ 1.20$ 1.20$ 1.16-3.07

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 1.20 USD 2022-10-05 (19 hour ago) 47
2 1 EOS/USD 1.19 USD 2022-10-04 (1 days ago) 47
3 1 EOS/USD 1.16 USD 2022-10-03 (2 days ago) 46
4 1 EOS/USD 1.22 USD 2022-10-02 (3 days ago) 47
5 1 EOS/USD 1.18 USD 2022-10-01 (4 days ago) 47
6 1 EOS/USD 1.20 USD 2022-09-30 (5 days ago) 47
7 1 EOS/USD 1.15 USD 2022-09-29 (6 days ago) 47
8 1 EOS/USD 1.16 USD 2022-09-28 (7 days ago) 47
9 1 EOS/USD 1.18 USD 2022-09-27 (8 days ago) 47
10 1 EOS/USD 1.17 USD 2022-09-26 (9 days ago) 47
11 1 EOS/USD 1.20 USD 2022-09-25 (10 days ago) 47
12 1 EOS/USD 1.23 USD 2022-09-24 (11 days ago) 47
13 1 EOS/USD 1.24 USD 2022-09-23 (12 days ago) 47
14 1 EOS/USD 1.19 USD 2022-09-22 (13 days ago) 47
15 1 EOS/USD 1.34 USD 2022-09-21 (14 days ago) 42
16 1 EOS/USD 1.30 USD 2022-09-20 (15 days ago) 46
17 1 EOS/USD 1.28 USD 2022-09-19 (16 days ago) 44
18 1 EOS/USD 1.47 USD 2022-09-18 (17 days ago) 39
19 1 EOS/USD 1.42 USD 2022-09-17 (18 days ago) 40
20 1 EOS/USD 1.38 USD 2022-09-16 (19 days ago) 42
21 1 EOS/USD 1.48 USD 2022-09-15 (20 days ago) 39
22 1 EOS/USD 1.48 USD 2022-09-14 (21 days ago) 39
23 1 EOS/USD 1.67 USD 2022-09-13 (22 days ago) 40
24 1 EOS/USD 1.71 USD 2022-09-12 (23 days ago) 39
25 1 EOS/USD 1.75 USD 2022-09-11 (24 days ago) 38
26 1 EOS/USD 1.66 USD 2022-09-10 (25 days ago) 38
27 1 EOS/USD 1.60 USD 2022-09-09 (26 days ago) 38
28 1 EOS/USD 1.67 USD 2022-09-08 (27 days ago) 36
29 1 EOS/USD 1.40 USD 2022-09-07 (28 days ago) 40
30 1 EOS/USD 1.57 USD 2022-09-06 (29 days ago) 38
31 1 EOS/USD 1.49 USD 2022-09-05 (30 days ago) 38
32 1 EOS/USD 1.52 USD 2022-09-04 (31 days ago) 38
33 1 EOS/USD 1.55 USD 2022-09-03 (32 days ago) 38
34 1 EOS/USD 1.48 USD 2022-09-02 (33 days ago) 40
35 1 EOS/USD 1.37 USD 2022-09-01 (34 days ago) 43
36 1 EOS/USD 1.39 USD 2022-08-31 (35 days ago) 41
37 1 EOS/USD 1.50 USD 2022-08-30 (36 days ago) 39
38 1 EOS/USD 1.43 USD 2022-08-29 (37 days ago) 40
39 1 EOS/USD 1.55 USD 2022-08-28 (38 days ago) 38
40 1 EOS/USD 1.55 USD 2022-08-27 (39 days ago) 36
41 1 EOS/USD 1.74 USD 2022-08-26 (40 days ago) 36
42 1 EOS/USD 1.79 USD 2022-08-25 (41 days ago) 36
43 1 EOS/USD 1.81 USD 2022-08-24 (42 days ago) 36
44 1 EOS/USD 1.84 USD 2022-08-23 (43 days ago) 36
45 1 EOS/USD 1.57 USD 2022-08-22 (44 days ago) 39
46 1 EOS/USD 1.41 USD 2022-08-21 (45 days ago) 43
47 1 EOS/USD 1.28 USD 2022-08-20 (46 days ago) 46
48 1 EOS/USD 1.48 USD 2022-08-19 (47 days ago) 43
49 1 EOS/USD 1.48 USD 2022-08-18 (48 days ago) 44
50 1 EOS/USD 1.38 USD 2022-08-17 (49 days ago) 50