Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (eos) $4.77 27 $4,588,943,058 0 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 4.78$ 4.98$ 5.01$ 4.73-4.00
Bitfinex$ 4.78$ 4.98$ 5.02$ 4.72-3.95
Coinbase$ 4.79$ 4.98$ 5.02$ 4.73-3.88
BitTrex$ 4.79$ 4.99$ 5.01$ 4.74-4.10

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 4.86 USD 2021-06-18 (12 hour ago) 27
2 1 EOS/USD 4.86 USD 2021-06-17 (1 days ago) 28
3 1 EOS/USD 5.22 USD 2021-06-16 (2 days ago) 27
4 1 EOS/USD 5.31 USD 2021-06-15 (3 days ago) 25
5 1 EOS/USD 5.10 USD 2021-06-14 (4 days ago) 26
6 1 EOS/USD 4.85 USD 2021-06-13 (5 days ago) 26
7 1 EOS/USD 4.91 USD 2021-06-12 (6 days ago) 26
8 1 EOS/USD 5.08 USD 2021-06-11 (7 days ago) 25
9 1 EOS/USD 5.31 USD 2021-06-10 (8 days ago) 25
10 1 EOS/USD 5.06 USD 2021-06-09 (9 days ago) 25
11 1 EOS/USD 5.13 USD 2021-06-08 (10 days ago) 25
12 1 EOS/USD 5.85 USD 2021-06-07 (11 days ago) 24
13 1 EOS/USD 5.78 USD 2021-06-06 (12 days ago) 24
14 1 EOS/USD 6.02 USD 2021-06-05 (13 days ago) 24
15 1 EOS/USD 6.56 USD 2021-06-04 (14 days ago) 24
16 1 EOS/USD 6.38 USD 2021-06-03 (15 days ago) 23
17 1 EOS/USD 6.31 USD 2021-06-02 (16 days ago) 23
18 1 EOS/USD 6.59 USD 2021-06-01 (17 days ago) 23
19 1 EOS/USD 6.03 USD 2021-05-31 (18 days ago) 23
20 1 EOS/USD 6.04 USD 2021-05-30 (19 days ago) 23
21 1 EOS/USD 6.12 USD 2021-05-29 (20 days ago) 23
22 1 EOS/USD 6.99 USD 2021-05-28 (21 days ago) 23
23 1 EOS/USD 6.44 USD 2021-05-27 (22 days ago) 23
24 1 EOS/USD 5.65 USD 2021-05-26 (23 days ago) 24
25 1 EOS/USD 5.58 USD 2021-05-25 (24 days ago) 25
26 1 EOS/USD 4.34 USD 2021-05-24 (25 days ago) 25
27 1 EOS/USD 5.11 USD 2021-05-23 (26 days ago) 25
28 1 EOS/USD 5.53 USD 2021-05-22 (27 days ago) 25
29 1 EOS/USD 6.61 USD 2021-05-21 (28 days ago) 23
30 1 EOS/USD 5.83 USD 2021-05-20 (29 days ago) 23
31 1 EOS/USD 9.42 USD 2021-05-19 (30 days ago) 20
32 1 EOS/USD 9.11 USD 2021-05-18 (31 days ago) 20
33 1 EOS/USD 10.08 USD 2021-05-17 (32 days ago) 19
34 1 EOS/USD 10.19 USD 2021-05-16 (33 days ago) 19
35 1 EOS/USD 11.23 USD 2021-05-15 (34 days ago) 18
36 1 EOS/USD 10.62 USD 2021-05-14 (35 days ago) 18
37 1 EOS/USD 10.71 USD 2021-05-13 (36 days ago) 18
38 1 EOS/USD 14.20 USD 2021-05-12 (37 days ago) 17
39 1 EOS/USD 9.32 USD 2021-05-11 (38 days ago) 22
40 1 EOS/USD 10.46 USD 2021-05-10 (39 days ago) 22
41 1 EOS/USD 10.25 USD 2021-05-09 (40 days ago) 22
42 1 EOS/USD 10.41 USD 2021-05-08 (41 days ago) 21
43 1 EOS/USD 11.38 USD 2021-05-07 (42 days ago) 20
44 1 EOS/USD 8.75 USD 2021-05-06 (43 days ago) 23
45 1 EOS/USD 6.38 USD 2021-05-05 (44 days ago) 28
46 1 EOS/USD 6.82 USD 2021-05-04 (45 days ago) 30
47 1 EOS/USD 6.53 USD 2021-05-03 (46 days ago) 27
48 1 EOS/USD 6.62 USD 2021-05-02 (47 days ago) 27
49 1 EOS/USD 6.44 USD 2021-05-01 (48 days ago) 26
50 1 EOS/USD 5.88 USD 2021-04-30 (49 days ago) 28