Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (eos) $5.20 33 $5,022,984,686 0 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 5.14$ 5.02$ 5.51$ 4.952.34
Bitfinex$ 5.15$ 5.02$ 5.52$ 4.952.65
Coinbase$ 5.14$ 5.02$ 5.52$ 4.952.31
BitTrex$ 5.15$ 5.03$ 5.51$ 4.992.45

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 5.02 USD 2021-09-17 (23 hour ago) 38
2 1 EOS/USD 5.10 USD 2021-09-16 (1 days ago) 38
3 1 EOS/USD 4.87 USD 2021-09-15 (2 days ago) 39
4 1 EOS/USD 4.77 USD 2021-09-14 (3 days ago) 37
5 1 EOS/USD 4.89 USD 2021-09-13 (4 days ago) 37
6 1 EOS/USD 4.68 USD 2021-09-12 (5 days ago) 38
7 1 EOS/USD 4.57 USD 2021-09-11 (6 days ago) 42
8 1 EOS/USD 4.82 USD 2021-09-10 (7 days ago) 39
9 1 EOS/USD 4.73 USD 2021-09-09 (8 days ago) 39
10 1 EOS/USD 4.89 USD 2021-09-08 (9 days ago) 34
11 1 EOS/USD 6.24 USD 2021-09-07 (10 days ago) 32
12 1 EOS/USD 6.27 USD 2021-09-06 (11 days ago) 32
13 1 EOS/USD 5.72 USD 2021-09-05 (12 days ago) 34
14 1 EOS/USD 5.66 USD 2021-09-04 (13 days ago) 34
15 1 EOS/USD 5.27 USD 2021-09-03 (14 days ago) 35
16 1 EOS/USD 5.31 USD 2021-09-02 (15 days ago) 35
17 1 EOS/USD 5.04 USD 2021-09-01 (16 days ago) 35
18 1 EOS/USD 4.86 USD 2021-08-31 (17 days ago) 36
19 1 EOS/USD 5.07 USD 2021-08-30 (18 days ago) 35
20 1 EOS/USD 5.01 USD 2021-08-29 (19 days ago) 34
21 1 EOS/USD 5.07 USD 2021-08-28 (20 days ago) 35
22 1 EOS/USD 4.81 USD 2021-08-27 (21 days ago) 36
23 1 EOS/USD 5.22 USD 2021-08-26 (22 days ago) 35
24 1 EOS/USD 5.08 USD 2021-08-25 (23 days ago) 35
25 1 EOS/USD 5.60 USD 2021-08-24 (24 days ago) 32
26 1 EOS/USD 5.41 USD 2021-08-23 (25 days ago) 35
27 1 EOS/USD 5.36 USD 2021-08-22 (26 days ago) 34
28 1 EOS/USD 5.46 USD 2021-08-21 (27 days ago) 33
29 1 EOS/USD 5.18 USD 2021-08-20 (28 days ago) 32
30 1 EOS/USD 5.07 USD 2021-08-19 (29 days ago) 34
31 1 EOS/USD 5.05 USD 2021-08-18 (30 days ago) 30
32 1 EOS/USD 5.55 USD 2021-08-17 (31 days ago) 28
33 1 EOS/USD 5.84 USD 2021-08-16 (32 days ago) 28
34 1 EOS/USD 5.49 USD 2021-08-15 (33 days ago) 30
35 1 EOS/USD 5.22 USD 2021-08-14 (34 days ago) 32
36 1 EOS/USD 4.65 USD 2021-08-13 (35 days ago) 33
37 1 EOS/USD 4.77 USD 2021-08-12 (36 days ago) 33
38 1 EOS/USD 4.61 USD 2021-08-11 (37 days ago) 34
39 1 EOS/USD 4.54 USD 2021-08-10 (38 days ago) 34
40 1 EOS/USD 4.28 USD 2021-08-09 (39 days ago) 34
41 1 EOS/USD 4.60 USD 2021-08-08 (40 days ago) 33
42 1 EOS/USD 4.32 USD 2021-08-07 (41 days ago) 34
43 1 EOS/USD 4.19 USD 2021-08-06 (42 days ago) 34
44 1 EOS/USD 4.11 USD 2021-08-05 (43 days ago) 34
45 1 EOS/USD 4.04 USD 2021-08-04 (44 days ago) 32
46 1 EOS/USD 4.04 USD 2021-08-03 (45 days ago) 33
47 1 EOS/USD 3.95 USD 2021-08-02 (46 days ago) 33
48 1 EOS/USD 4.11 USD 2021-08-01 (47 days ago) 32
49 1 EOS/USD 4.07 USD 2021-07-31 (48 days ago) 32
50 1 EOS/USD 3.95 USD 2021-07-30 (49 days ago) 32