Download our App  (X)
download android app

Currency History Data of aelf ( ELF Trend ) ( ELF to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
aelf (elf) $0.2844 248 $136,989,094 880,000,000 1.88 % $59,714,836
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1126$ 0.1126$ 0.1126$ 0.11260.00

Primary Currency USD

Also Check USD To ELF

#Currency Value Date Rank
1 1 aelf/USD 0.2969 USD 2021-07-28 (16 hour ago) 252
2 1 aelf/USD 0.2694 USD 2021-07-01 (27 days ago) 244
3 1 aelf/USD 0.3430 USD 2021-05-27 (62 days ago) 236
4 1 aelf/USD 0.2835 USD 2021-05-23 (67 days ago) 250
5 1 aelf/USD 0.2843 USD 2021-05-22 (67 days ago) 248
6 1 aelf/USD 0.4179 USD 2021-05-21 (68 days ago) 269
7 1 aelf/USD 0.4691 USD 2021-04-29 (91 days ago) 249
8 1 aelf/USD 0.5098 USD 2021-04-28 (91 days ago) 224
9 1 aelf/USD 0.4295 USD 2021-04-22 (97 days ago) 248
10 1 aelf/USD 0.4430 USD 2021-04-21 (99 days ago) 246
11 1 aelf/USD 0.4283 USD 2021-04-20 (100 days ago) 249
12 1 aelf/USD 0.4603 USD 2021-04-19 (100 days ago) 245
13 1 aelf/USD 0.5052 USD 2021-04-18 (102 days ago) 246
14 1 aelf/USD 0.5241 USD 2021-04-17 (103 days ago) 244
15 1 aelf/USD 0.5124 USD 2021-04-16 (104 days ago) 250
16 1 aelf/USD 0.4789 USD 2021-04-15 (105 days ago) 250
17 1 aelf/USD 0.5192 USD 2021-04-14 (106 days ago) 239
18 1 aelf/USD 0.4948 USD 2021-04-13 (107 days ago) 244
19 1 aelf/USD 0.5092 USD 2021-04-12 (108 days ago) 249
20 1 aelf/USD 0.5398 USD 2021-04-11 (109 days ago) 232
21 1 aelf/USD 0.4889 USD 2021-04-10 (109 days ago) 251
22 1 aelf/USD 0.4600 USD 2021-04-09 (110 days ago) 244
23 1 aelf/USD 0.4674 USD 2021-04-07 (113 days ago) 249
24 1 aelf/USD 0.4675 USD 2021-04-06 (114 days ago) 234
25 1 aelf/USD 0.5061 USD 2021-04-05 (114 days ago) 230
26 1 aelf/USD 0.4487 USD 2021-04-04 (115 days ago) 248
27 1 aelf/USD 0.4878 USD 2021-04-03 (117 days ago) 238
28 1 aelf/USD 0.4557 USD 2021-04-02 (117 days ago) 232
29 1 aelf/USD 0.4439 USD 2021-04-01 (119 days ago) 243
30 1 aelf/USD 0.4650 USD 2021-03-31 (120 days ago) 234
31 1 aelf/USD 0.4471 USD 2021-03-30 (121 days ago) 235
32 1 aelf/USD 0.3811 USD 2021-03-29 (122 days ago) 247
33 1 aelf/USD 0.3737 USD 2021-03-28 (123 days ago) 238
34 1 aelf/USD 0.3445 USD 2021-03-27 (124 days ago) 250
35 1 aelf/USD 0.3262 USD 2021-03-26 (124 days ago) 250
36 1 aelf/USD 0.3307 USD 2021-03-25 (126 days ago) 241
37 1 aelf/USD 0.3706 USD 2021-03-24 (126 days ago) 232
38 1 aelf/USD 0.3558 USD 2021-03-23 (128 days ago) 236
39 1 aelf/USD 0.3515 USD 2021-03-22 (129 days ago) 245
40 1 aelf/USD 0.3298 USD 2021-03-21 (130 days ago) 248
41 1 aelf/USD 0.3576 USD 2021-03-20 (131 days ago) 237
42 1 aelf/USD 0.3443 USD 2021-03-19 (132 days ago) 239
43 1 aelf/USD 0.3194 USD 2021-03-18 (133 days ago) 250
44 1 aelf/USD 0.3145 USD 2021-03-17 (134 days ago) 246
45 1 aelf/USD 0.3187 USD 2021-03-16 (135 days ago) 240
46 1 aelf/USD 0.3293 USD 2021-03-15 (135 days ago) 233
47 1 aelf/USD 0.3438 USD 2021-03-14 (137 days ago) 230
48 1 aelf/USD 0.3513 USD 2021-03-13 (138 days ago) 217
49 1 aelf/USD 0.2975 USD 2021-03-12 (139 days ago) 237
50 1 aelf/USD 0.2917 USD 2021-03-11 (140 days ago) 236