Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $39,661.00 1 $746,129,214,056 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 40,190.8$ 39,475.4$ 40,927.5$ 38,786.81.81
Coinbase$ 40,152.4$ 39,470.5$ 40,925.6$ 38,803.31.73
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 40,167.1$ 39,506.2$ 40,919.1$ 38,805.01.67
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 40,129.0$ 39,500.0$ 40,900.0$ 38,803.01.59
BitTrex$ 40,155.4$ 39,476.4$ 40,881.8$ 38,792.31.72
Gemini$ 40,108.3$ 39,487.3$ 40,928.5$ 38,803.51.57
Cexio$ 39,839.7$ 39,411.4$ 40,899.4$ 38,886.51.09

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 39,752.00 USD 2021-07-28 23:00:09 (21 minutes ago) 1
2 1 Bitcoin/USD 40,187.00 USD 2021-07-28 22:00:04 (1 hour ago) 1
3 1 Bitcoin/USD 40,082.00 USD 2021-07-28 21:00:05 (2 hour ago) 1
4 1 Bitcoin/USD 40,408.00 USD 2021-07-28 20:00:07 (3 hour ago) 1
5 1 Bitcoin/USD 40,636.00 USD 2021-07-28 19:00:27 (4 hour ago) 1
6 1 Bitcoin/USD 38,457.00 USD 2021-07-28 18:00:25 (5 hour ago) 1
7 1 Bitcoin/USD 39,993.00 USD 2021-07-28 17:00:03 (6 hour ago) 1
8 1 Bitcoin/USD 39,793.00 USD 2021-07-28 16:00:34 (7 hour ago) 1
9 1 Bitcoin/USD 39,518.00 USD 2021-07-28 15:00:09 (8 hour ago) 1
10 1 Bitcoin/USD 39,554.00 USD 2021-07-28 14:12:02 (9 hour ago) 1
11 1 Bitcoin/USD 39,689.00 USD 2021-07-28 13:00:02 (10 hour ago) 1
12 1 Bitcoin/USD 40,781.00 USD 2021-07-28 12:00:04 (11 hour ago) 1
13 1 Bitcoin/USD 40,192.00 USD 2021-07-28 11:00:03 (12 hour ago) 1
14 1 Bitcoin/USD 39,832.00 USD 2021-07-28 10:00:23 (13 hour ago) 1
15 1 Bitcoin/USD 39,511.00 USD 2021-07-28 09:00:05 (14 hour ago) 1
16 1 Bitcoin/USD 39,927.00 USD 2021-07-28 08:00:14 (15 hour ago) 1
17 1 Bitcoin/USD 39,378.00 USD 2021-07-28 07:00:05 (16 hour ago) 1
18 1 Bitcoin/USD 40,066.00 USD 2021-07-28 06:00:02 (17 hour ago) 1
19 1 Bitcoin/USD 39,800.00 USD 2021-07-28 05:12:05 (18 hour ago) 1
20 1 Bitcoin/USD 39,719.00 USD 2021-07-28 04:00:05 (19 hour ago) 1
21 1 Bitcoin/USD 39,870.00 USD 2021-07-28 03:00:04 (20 hour ago) 1
22 1 Bitcoin/USD 39,860.00 USD 2021-07-28 02:00:02 (21 hour ago) 1
23 1 Bitcoin/USD 39,139.00 USD 2021-07-28 01:00:22 (22 hour ago) 1
24 1 Bitcoin/USD 39,208.00 USD 2021-07-28 00:00:04 (23 hour ago) 1
25 1 Bitcoin/USD 39,265.00 USD 2021-07-27 23:00:11 (1 days ago) 1
26 1 Bitcoin/USD 38,268.00 USD 2021-07-27 22:00:05 (1 days ago) 1
27 1 Bitcoin/USD 38,097.00 USD 2021-07-27 21:00:02 (1 days ago) 1
28 1 Bitcoin/USD 38,065.00 USD 2021-07-27 20:00:03 (1 days ago) 1
29 1 Bitcoin/USD 37,943.00 USD 2021-07-27 19:00:03 (1 days ago) 1
30 1 Bitcoin/USD 37,838.00 USD 2021-07-27 18:00:05 (1 days ago) 1
31 1 Bitcoin/USD 37,638.00 USD 2021-07-27 17:12:02 (1 days ago) 1
32 1 Bitcoin/USD 38,194.00 USD 2021-07-27 16:00:07 (1 days ago) 1
33 1 Bitcoin/USD 38,147.00 USD 2021-07-27 15:00:05 (1 days ago) 1
34 1 Bitcoin/USD 38,694.00 USD 2021-07-27 14:00:08 (1 days ago) 1
35 1 Bitcoin/USD 38,546.00 USD 2021-07-27 13:00:03 (1 days ago) 1
36 1 Bitcoin/USD 38,147.00 USD 2021-07-27 12:00:05 (1 days ago) 1
37 1 Bitcoin/USD 37,805.00 USD 2021-07-27 11:00:03 (1 days ago) 1
38 1 Bitcoin/USD 37,544.00 USD 2021-07-27 10:00:02 (1 days ago) 1
39 1 Bitcoin/USD 37,322.00 USD 2021-07-27 09:00:03 (1 days ago) 1
40 1 Bitcoin/USD 37,032.00 USD 2021-07-27 08:00:03 (1 days ago) 1
41 1 Bitcoin/USD 36,983.00 USD 2021-07-27 07:00:21 (1 days ago) 1
42 1 Bitcoin/USD 37,154.00 USD 2021-07-27 06:00:05 (1 days ago) 1
43 1 Bitcoin/USD 37,170.00 USD 2021-07-27 05:00:05 (1 days ago) 1
44 1 Bitcoin/USD 36,890.00 USD 2021-07-27 04:00:03 (1 days ago) 1
45 1 Bitcoin/USD 36,548.00 USD 2021-07-27 03:00:03 (1 days ago) 1
46 1 Bitcoin/USD 36,987.00 USD 2021-07-27 02:00:06 (1 days ago) 1
47 1 Bitcoin/USD 37,383.00 USD 2021-07-27 01:00:04 (1 days ago) 1
48 1 Bitcoin/USD 37,274.00 USD 2021-07-27 00:12:02 (1 days ago) 1
49 1 Bitcoin/USD 37,393.00 USD 2021-07-26 23:00:03 (2 days ago) 1
50 1 Bitcoin/USD 37,231.00 USD 2021-07-26 22:00:07 (2 days ago) 1