Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (bsv) $155.93 56 $2,933,702,759 21,000,000 5.56 % $2,427,674,182
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 51.60$ 51.60$ 51.60$ 51.600.00
Binance$ 526.26$ 526.26$ 526.26$ 526.260.00
BitTrex$ 156.20$ 156.54$ 161.18$ 155.34-0.22

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 156.55 USD 2021-09-17 (21 hour ago) 57
2 1 Bitcoin SV/USD 157.38 USD 2021-09-16 (1 days ago) 58
3 1 Bitcoin SV/USD 154.57 USD 2021-09-15 (2 days ago) 57
4 1 Bitcoin SV/USD 150.36 USD 2021-09-14 (3 days ago) 57
5 1 Bitcoin SV/USD 155.35 USD 2021-09-13 (4 days ago) 57
6 1 Bitcoin SV/USD 154.40 USD 2021-09-12 (5 days ago) 58
7 1 Bitcoin SV/USD 151.22 USD 2021-09-11 (6 days ago) 58
8 1 Bitcoin SV/USD 156.25 USD 2021-09-10 (7 days ago) 58
9 1 Bitcoin SV/USD 155.90 USD 2021-09-09 (8 days ago) 57
10 1 Bitcoin SV/USD 157.47 USD 2021-09-08 (9 days ago) 55
11 1 Bitcoin SV/USD 192.54 USD 2021-09-07 (10 days ago) 50
12 1 Bitcoin SV/USD 191.84 USD 2021-09-06 (11 days ago) 51
13 1 Bitcoin SV/USD 187.17 USD 2021-09-05 (12 days ago) 50
14 1 Bitcoin SV/USD 176.44 USD 2021-09-04 (13 days ago) 51
15 1 Bitcoin SV/USD 168.19 USD 2021-09-03 (14 days ago) 52
16 1 Bitcoin SV/USD 168.06 USD 2021-09-02 (15 days ago) 51
17 1 Bitcoin SV/USD 163.11 USD 2021-09-01 (16 days ago) 51
18 1 Bitcoin SV/USD 162.94 USD 2021-08-31 (17 days ago) 49
19 1 Bitcoin SV/USD 169.02 USD 2021-08-30 (18 days ago) 47
20 1 Bitcoin SV/USD 163.54 USD 2021-08-29 (19 days ago) 48
21 1 Bitcoin SV/USD 159.14 USD 2021-08-28 (20 days ago) 48
22 1 Bitcoin SV/USD 155.80 USD 2021-08-27 (21 days ago) 48
23 1 Bitcoin SV/USD 163.10 USD 2021-08-26 (22 days ago) 48
24 1 Bitcoin SV/USD 159.45 USD 2021-08-25 (23 days ago) 48
25 1 Bitcoin SV/USD 167.02 USD 2021-08-24 (24 days ago) 50
26 1 Bitcoin SV/USD 165.11 USD 2021-08-23 (25 days ago) 48
27 1 Bitcoin SV/USD 166.42 USD 2021-08-22 (26 days ago) 46
28 1 Bitcoin SV/USD 170.61 USD 2021-08-21 (27 days ago) 46
29 1 Bitcoin SV/USD 158.96 USD 2021-08-20 (28 days ago) 46
30 1 Bitcoin SV/USD 157.10 USD 2021-08-19 (29 days ago) 46
31 1 Bitcoin SV/USD 157.64 USD 2021-08-18 (30 days ago) 45
32 1 Bitcoin SV/USD 166.59 USD 2021-08-17 (31 days ago) 45
33 1 Bitcoin SV/USD 170.45 USD 2021-08-16 (32 days ago) 47
34 1 Bitcoin SV/USD 165.46 USD 2021-08-15 (33 days ago) 47
35 1 Bitcoin SV/USD 165.53 USD 2021-08-14 (34 days ago) 46
36 1 Bitcoin SV/USD 153.83 USD 2021-08-13 (35 days ago) 46
37 1 Bitcoin SV/USD 158.55 USD 2021-08-12 (36 days ago) 44
38 1 Bitcoin SV/USD 152.12 USD 2021-08-11 (37 days ago) 45
39 1 Bitcoin SV/USD 153.14 USD 2021-08-10 (38 days ago) 44
40 1 Bitcoin SV/USD 144.46 USD 2021-08-09 (39 days ago) 45
41 1 Bitcoin SV/USD 155.70 USD 2021-08-08 (40 days ago) 44
42 1 Bitcoin SV/USD 144.98 USD 2021-08-07 (41 days ago) 46
43 1 Bitcoin SV/USD 140.43 USD 2021-08-06 (42 days ago) 47
44 1 Bitcoin SV/USD 139.29 USD 2021-08-05 (43 days ago) 46
45 1 Bitcoin SV/USD 140.00 USD 2021-08-04 (44 days ago) 43
46 1 Bitcoin SV/USD 145.18 USD 2021-08-03 (45 days ago) 43
47 1 Bitcoin SV/USD 142.09 USD 2021-08-02 (46 days ago) 43
48 1 Bitcoin SV/USD 141.75 USD 2021-08-01 (47 days ago) 45
49 1 Bitcoin SV/USD 141.66 USD 2021-07-31 (48 days ago) 44
50 1 Bitcoin SV/USD 138.34 USD 2021-07-30 (49 days ago) 43