Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (bsv) $163.82 38 $3,106,676,996 21,000,000 5.56 % $2,427,674,182
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 51.60$ 51.60$ 51.60$ 51.600.00
Binance$ 425.90$ 425.90$ 425.90$ 425.900.00
BitTrex$ 161.66$ 164.94$ 170.53$ 161.50-1.99

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 163.77 USD 2021-06-18 (11 hour ago) 38
2 1 Bitcoin SV/USD 163.68 USD 2021-06-17 (1 days ago) 38
3 1 Bitcoin SV/USD 170.17 USD 2021-06-16 (2 days ago) 36
4 1 Bitcoin SV/USD 174.47 USD 2021-06-15 (3 days ago) 35
5 1 Bitcoin SV/USD 171.79 USD 2021-06-14 (4 days ago) 34
6 1 Bitcoin SV/USD 162.34 USD 2021-06-13 (5 days ago) 34
7 1 Bitcoin SV/USD 164.37 USD 2021-06-12 (6 days ago) 33
8 1 Bitcoin SV/USD 164.17 USD 2021-06-11 (7 days ago) 36
9 1 Bitcoin SV/USD 173.18 USD 2021-06-10 (8 days ago) 37
10 1 Bitcoin SV/USD 162.46 USD 2021-06-09 (9 days ago) 39
11 1 Bitcoin SV/USD 165.05 USD 2021-06-08 (10 days ago) 39
12 1 Bitcoin SV/USD 178.25 USD 2021-06-07 (11 days ago) 38
13 1 Bitcoin SV/USD 177.03 USD 2021-06-06 (12 days ago) 38
14 1 Bitcoin SV/USD 173.89 USD 2021-06-05 (13 days ago) 40
15 1 Bitcoin SV/USD 188.88 USD 2021-06-04 (14 days ago) 37
16 1 Bitcoin SV/USD 182.54 USD 2021-06-03 (15 days ago) 38
17 1 Bitcoin SV/USD 175.81 USD 2021-06-02 (16 days ago) 34
18 1 Bitcoin SV/USD 174.88 USD 2021-06-01 (17 days ago) 36
19 1 Bitcoin SV/USD 166.24 USD 2021-05-31 (18 days ago) 35
20 1 Bitcoin SV/USD 164.60 USD 2021-05-30 (19 days ago) 34
21 1 Bitcoin SV/USD 167.74 USD 2021-05-29 (20 days ago) 35
22 1 Bitcoin SV/USD 183.74 USD 2021-05-28 (21 days ago) 35
23 1 Bitcoin SV/USD 181.80 USD 2021-05-27 (22 days ago) 37
24 1 Bitcoin SV/USD 173.82 USD 2021-05-26 (23 days ago) 37
25 1 Bitcoin SV/USD 178.48 USD 2021-05-25 (24 days ago) 36
26 1 Bitcoin SV/USD 150.35 USD 2021-05-24 (25 days ago) 36
27 1 Bitcoin SV/USD 169.25 USD 2021-05-23 (26 days ago) 36
28 1 Bitcoin SV/USD 173.25 USD 2021-05-22 (27 days ago) 35
29 1 Bitcoin SV/USD 196.83 USD 2021-05-21 (28 days ago) 37
30 1 Bitcoin SV/USD 176.23 USD 2021-05-20 (29 days ago) 38
31 1 Bitcoin SV/USD 289.18 USD 2021-05-19 (30 days ago) 33
32 1 Bitcoin SV/USD 285.85 USD 2021-05-18 (31 days ago) 32
33 1 Bitcoin SV/USD 316.21 USD 2021-05-17 (32 days ago) 31
34 1 Bitcoin SV/USD 310.86 USD 2021-05-16 (33 days ago) 33
35 1 Bitcoin SV/USD 336.10 USD 2021-05-15 (34 days ago) 31
36 1 Bitcoin SV/USD 315.83 USD 2021-05-14 (35 days ago) 31
37 1 Bitcoin SV/USD 307.00 USD 2021-05-13 (36 days ago) 31
38 1 Bitcoin SV/USD 392.82 USD 2021-05-12 (37 days ago) 27
39 1 Bitcoin SV/USD 340.12 USD 2021-05-11 (38 days ago) 27
40 1 Bitcoin SV/USD 358.92 USD 2021-05-10 (39 days ago) 28
41 1 Bitcoin SV/USD 366.76 USD 2021-05-09 (40 days ago) 28
42 1 Bitcoin SV/USD 379.33 USD 2021-05-08 (41 days ago) 27
43 1 Bitcoin SV/USD 420.18 USD 2021-05-07 (42 days ago) 26
44 1 Bitcoin SV/USD 423.93 USD 2021-05-06 (43 days ago) 25
45 1 Bitcoin SV/USD 327.34 USD 2021-05-05 (44 days ago) 27
46 1 Bitcoin SV/USD 368.86 USD 2021-05-04 (45 days ago) 25
47 1 Bitcoin SV/USD 332.39 USD 2021-05-03 (46 days ago) 28
48 1 Bitcoin SV/USD 331.88 USD 2021-05-02 (47 days ago) 28
49 1 Bitcoin SV/USD 323.68 USD 2021-05-01 (48 days ago) 28
50 1 Bitcoin SV/USD 281.88 USD 2021-04-30 (49 days ago) 32