Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $278.87 4 $45,550,254,141 163,276,975 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 541.26$ 530.53$ 541.75$ 524.681.99

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 281.83 USD 2022-11-13 00:00:17 (25 days ago) 4
2 1 Binance Coin/USD 349.18 USD 2022-11-06 00:00:05 (32 days ago) 4
3 1 Binance Coin/USD 303.53 USD 2022-10-30 00:00:06 (39 days ago) 4
4 1 Binance Coin/USD 270.44 USD 2022-10-23 00:00:02 (46 days ago) 4
5 1 Binance Coin/USD 268.81 USD 2022-10-16 00:00:12 (53 days ago) 5
6 1 Binance Coin/USD 276.30 USD 2022-10-09 00:00:37 (60 days ago) 5
7 1 Binance Coin/USD 282.91 USD 2022-10-02 00:00:07 (67 days ago) 5
8 1 Binance Coin/USD 275.44 USD 2022-09-25 00:00:06 (74 days ago) 5
9 1 Binance Coin/USD 279.27 USD 2022-09-18 00:00:03 (81 days ago) 5
10 1 Binance Coin/USD 297.35 USD 2022-09-11 00:00:07 (88 days ago) 5
11 1 Binance Coin/USD 277.71 USD 2022-09-04 00:00:06 (95 days ago) 5
12 1 Binance Coin/USD 277.97 USD 2022-08-28 00:00:04 (102 days ago) 5
13 1 Binance Coin/USD 283.60 USD 2022-08-21 00:00:14 (109 days ago) 5
14 1 Binance Coin/USD 323.86 USD 2022-08-14 00:00:34 (116 days ago) 5
15 1 Binance Coin/USD 315.30 USD 2022-08-07 00:00:03 (123 days ago) 5
16 1 Binance Coin/USD 287.36 USD 2022-07-31 00:00:26 (130 days ago) 5
17 1 Binance Coin/USD 259.46 USD 2022-07-24 00:00:04 (137 days ago) 5
18 1 Binance Coin/USD 249.06 USD 2022-07-17 00:00:03 (144 days ago) 5
19 1 Binance Coin/USD 243.40 USD 2022-07-10 00:00:05 (151 days ago) 5
20 1 Binance Coin/USD 218.34 USD 2022-07-03 00:00:06 (158 days ago) 5
21 1 Binance Coin/USD 239.92 USD 2022-06-26 00:00:03 (165 days ago) 5
22 1 Binance Coin/USD 197.31 USD 2022-06-19 00:00:05 (172 days ago) 5
23 1 Binance Coin/USD 269.54 USD 2022-06-12 00:00:04 (179 days ago) 5
24 1 Binance Coin/USD 301.84 USD 2022-06-05 00:00:04 (186 days ago) 5
25 1 Binance Coin/USD 308.77 USD 2022-05-29 00:00:05 (193 days ago) 5
26 1 Binance Coin/USD 312.82 USD 2022-05-22 00:00:02 (200 days ago) 5
27 1 Binance Coin/USD 298.36 USD 2022-05-15 00:00:03 (207 days ago) 5
28 1 Binance Coin/USD 366.08 USD 2022-05-08 00:00:03 (214 days ago) 4
29 1 Binance Coin/USD 378.73 USD 2022-05-01 00:00:05 (221 days ago) 4
30 1 Binance Coin/USD 401.85 USD 2022-04-24 00:00:03 (228 days ago) 4
31 1 Binance Coin/USD 417.73 USD 2022-04-17 00:00:03 (235 days ago) 4
32 1 Binance Coin/USD 426.92 USD 2022-04-10 00:00:03 (242 days ago) 4
33 1 Binance Coin/USD 436.63 USD 2022-04-03 00:00:03 (249 days ago) 4
34 1 Binance Coin/USD 415.64 USD 2022-03-27 00:00:03 (256 days ago) 4
35 1 Binance Coin/USD 399.60 USD 2022-03-20 00:00:03 (263 days ago) 4
36 1 Binance Coin/USD 372.86 USD 2022-03-13 00:00:02 (270 days ago) 4
37 1 Binance Coin/USD 385.40 USD 2022-03-06 00:00:03 (277 days ago) 4
38 1 Binance Coin/USD 373.52 USD 2022-02-27 00:00:03 (284 days ago) 4
39 1 Binance Coin/USD 400.69 USD 2022-02-20 00:00:03 (291 days ago) 4
40 1 Binance Coin/USD 403.40 USD 2022-02-13 00:00:04 (298 days ago) 4
41 1 Binance Coin/USD 414.64 USD 2022-02-06 00:00:04 (305 days ago) 4
42 1 Binance Coin/USD 390.16 USD 2022-01-30 00:00:03 (312 days ago) 4
43 1 Binance Coin/USD 359.01 USD 2022-01-23 00:00:06 (319 days ago) 4
44 1 Binance Coin/USD 495.22 USD 2022-01-16 00:00:04 (326 days ago) 3
45 1 Binance Coin/USD 430.93 USD 2022-01-09 00:00:01 (333 days ago) 4
46 1 Binance Coin/USD 528.87 USD 2022-01-02 00:00:03 (340 days ago) 3
47 1 Binance Coin/USD 511.80 USD 2022-01-01 00:00:03 (341 days ago) 3
48 1 Binance Coin/USD 548.74 USD 2021-12-26 00:00:05 (347 days ago) 3
49 1 Binance Coin/USD 536.19 USD 2021-12-19 00:00:03 (354 days ago) 3
50 1 Binance Coin/USD 540.82 USD 2021-12-16 14:36:02 (356 days ago) 3