Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $278.87 4 $45,550,254,141 163,276,975 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 541.26$ 530.53$ 541.75$ 524.681.99

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 278.87 USD 2022-11-15 08:12:02 (23 days ago) 4
2 1 Binance Coin/USD 279.31 USD 2022-11-15 08:00:03 (23 days ago) 4
3 1 Binance Coin/USD 279.54 USD 2022-11-15 07:48:02 (23 days ago) 4
4 1 Binance Coin/USD 279.92 USD 2022-11-15 07:36:01 (23 days ago) 4
5 1 Binance Coin/USD 279.18 USD 2022-11-15 07:24:01 (23 days ago) 4
6 1 Binance Coin/USD 277.75 USD 2022-11-15 07:12:01 (23 days ago) 4
7 1 Binance Coin/USD 277.28 USD 2022-11-15 07:00:03 (23 days ago) 4
8 1 Binance Coin/USD 278.22 USD 2022-11-15 06:48:02 (23 days ago) 4
9 1 Binance Coin/USD 278.48 USD 2022-11-15 06:36:02 (23 days ago) 4
10 1 Binance Coin/USD 277.80 USD 2022-11-15 06:24:01 (23 days ago) 4
11 1 Binance Coin/USD 277.86 USD 2022-11-15 06:12:02 (23 days ago) 4
12 1 Binance Coin/USD 277.87 USD 2022-11-15 06:00:06 (23 days ago) 4
13 1 Binance Coin/USD 278.27 USD 2022-11-15 05:48:01 (23 days ago) 4
14 1 Binance Coin/USD 279.99 USD 2022-11-15 05:36:01 (23 days ago) 4
15 1 Binance Coin/USD 279.73 USD 2022-11-15 05:24:01 (23 days ago) 4
16 1 Binance Coin/USD 279.64 USD 2022-11-15 05:12:01 (23 days ago) 4
17 1 Binance Coin/USD 279.34 USD 2022-11-15 05:00:04 (23 days ago) 4
18 1 Binance Coin/USD 279.58 USD 2022-11-15 04:48:02 (23 days ago) 4
19 1 Binance Coin/USD 279.84 USD 2022-11-15 04:36:02 (23 days ago) 4
20 1 Binance Coin/USD 280.10 USD 2022-11-15 04:24:01 (23 days ago) 4
21 1 Binance Coin/USD 280.12 USD 2022-11-15 04:12:02 (23 days ago) 4
22 1 Binance Coin/USD 281.05 USD 2022-11-15 03:48:01 (23 days ago) 4
23 1 Binance Coin/USD 280.90 USD 2022-11-15 03:36:01 (23 days ago) 4
24 1 Binance Coin/USD 280.89 USD 2022-11-15 03:24:02 (23 days ago) 4
25 1 Binance Coin/USD 281.07 USD 2022-11-15 03:12:02 (23 days ago) 4
26 1 Binance Coin/USD 281.55 USD 2022-11-15 03:00:02 (23 days ago) 4
27 1 Binance Coin/USD 281.28 USD 2022-11-15 02:48:02 (23 days ago) 4
28 1 Binance Coin/USD 281.29 USD 2022-11-15 02:36:02 (23 days ago) 4
29 1 Binance Coin/USD 280.90 USD 2022-11-15 02:24:01 (23 days ago) 4
30 1 Binance Coin/USD 280.99 USD 2022-11-15 02:12:01 (23 days ago) 4
31 1 Binance Coin/USD 281.04 USD 2022-11-15 02:00:03 (23 days ago) 4
32 1 Binance Coin/USD 279.97 USD 2022-11-15 01:48:01 (23 days ago) 4
33 1 Binance Coin/USD 279.63 USD 2022-11-15 01:36:01 (23 days ago) 4
34 1 Binance Coin/USD 278.48 USD 2022-11-15 01:24:02 (23 days ago) 4
35 1 Binance Coin/USD 278.46 USD 2022-11-15 01:12:01 (23 days ago) 4
36 1 Binance Coin/USD 278.39 USD 2022-11-15 01:00:05 (23 days ago) 4
37 1 Binance Coin/USD 279.89 USD 2022-11-15 00:48:01 (23 days ago) 4
38 1 Binance Coin/USD 279.50 USD 2022-11-15 00:36:02 (23 days ago) 4
39 1 Binance Coin/USD 279.13 USD 2022-11-15 00:24:02 (23 days ago) 4
40 1 Binance Coin/USD 279.26 USD 2022-11-15 00:12:05 (23 days ago) 4
41 1 Binance Coin/USD 279.00 USD 2022-11-15 00:00:05 (23 days ago) 4
42 1 Binance Coin/USD 279.64 USD 2022-11-14 23:48:02 (23 days ago) 4
43 1 Binance Coin/USD 279.33 USD 2022-11-14 23:36:01 (23 days ago) 4
44 1 Binance Coin/USD 278.25 USD 2022-11-14 23:24:02 (23 days ago) 4
45 1 Binance Coin/USD 277.83 USD 2022-11-14 23:12:01 (23 days ago) 4
46 1 Binance Coin/USD 275.80 USD 2022-11-14 23:00:04 (23 days ago) 4
47 1 Binance Coin/USD 274.95 USD 2022-11-14 22:48:01 (23 days ago) 4
48 1 Binance Coin/USD 275.14 USD 2022-11-14 22:36:02 (23 days ago) 4
49 1 Binance Coin/USD 275.29 USD 2022-11-14 22:24:01 (23 days ago) 4
50 1 Binance Coin/USD 275.36 USD 2022-11-14 22:12:01 (23 days ago) 4