Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $278.87 4 $45,550,254,141 163,276,975 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 541.26$ 530.53$ 541.75$ 524.681.99

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 279.31 USD 2022-11-15 08:00:03 (23 days ago) 4
2 1 Binance Coin/USD 277.28 USD 2022-11-15 07:00:03 (23 days ago) 4
3 1 Binance Coin/USD 277.87 USD 2022-11-15 06:00:06 (23 days ago) 4
4 1 Binance Coin/USD 279.34 USD 2022-11-15 05:00:04 (23 days ago) 4
5 1 Binance Coin/USD 280.12 USD 2022-11-15 04:12:02 (23 days ago) 4
6 1 Binance Coin/USD 281.55 USD 2022-11-15 03:00:02 (23 days ago) 4
7 1 Binance Coin/USD 281.04 USD 2022-11-15 02:00:03 (23 days ago) 4
8 1 Binance Coin/USD 278.39 USD 2022-11-15 01:00:05 (23 days ago) 4
9 1 Binance Coin/USD 279.00 USD 2022-11-15 00:00:05 (23 days ago) 4
10 1 Binance Coin/USD 275.80 USD 2022-11-14 23:00:04 (23 days ago) 4
11 1 Binance Coin/USD 275.48 USD 2022-11-14 22:00:04 (23 days ago) 4
12 1 Binance Coin/USD 273.98 USD 2022-11-14 21:00:04 (23 days ago) 4
13 1 Binance Coin/USD 276.49 USD 2022-11-14 20:00:02 (23 days ago) 4
14 1 Binance Coin/USD 277.69 USD 2022-11-14 19:00:06 (23 days ago) 4
15 1 Binance Coin/USD 276.41 USD 2022-11-14 18:00:05 (23 days ago) 4
16 1 Binance Coin/USD 275.62 USD 2022-11-14 17:00:05 (23 days ago) 4
17 1 Binance Coin/USD 278.85 USD 2022-11-14 16:12:02 (23 days ago) 4
18 1 Binance Coin/USD 281.55 USD 2022-11-14 15:00:02 (23 days ago) 4
19 1 Binance Coin/USD 288.64 USD 2022-11-14 14:00:02 (23 days ago) 4
20 1 Binance Coin/USD 286.65 USD 2022-11-14 13:00:02 (23 days ago) 4
21 1 Binance Coin/USD 286.27 USD 2022-11-14 12:00:05 (23 days ago) 4
22 1 Binance Coin/USD 284.91 USD 2022-11-14 11:00:03 (23 days ago) 4
23 1 Binance Coin/USD 283.11 USD 2022-11-14 10:00:04 (23 days ago) 4
24 1 Binance Coin/USD 281.78 USD 2022-11-14 09:00:04 (24 days ago) 4
25 1 Binance Coin/USD 282.10 USD 2022-11-14 08:12:06 (24 days ago) 4
26 1 Binance Coin/USD 279.08 USD 2022-11-14 07:00:06 (24 days ago) 4
27 1 Binance Coin/USD 269.59 USD 2022-11-14 06:00:04 (24 days ago) 5
28 1 Binance Coin/USD 269.64 USD 2022-11-14 05:00:06 (24 days ago) 5
29 1 Binance Coin/USD 271.38 USD 2022-11-14 04:00:06 (24 days ago) 5
30 1 Binance Coin/USD 269.08 USD 2022-11-14 03:00:25 (24 days ago) 5
31 1 Binance Coin/USD 270.75 USD 2022-11-14 02:00:04 (24 days ago) 4
32 1 Binance Coin/USD 273.69 USD 2022-11-14 01:00:05 (24 days ago) 4
33 1 Binance Coin/USD 276.63 USD 2022-11-14 00:00:02 (24 days ago) 4
34 1 Binance Coin/USD 276.64 USD 2022-11-13 23:00:10 (24 days ago) 4
35 1 Binance Coin/USD 275.41 USD 2022-11-13 22:00:06 (24 days ago) 4
36 1 Binance Coin/USD 276.46 USD 2022-11-13 21:00:02 (24 days ago) 4
37 1 Binance Coin/USD 278.48 USD 2022-11-13 20:00:02 (24 days ago) 4
38 1 Binance Coin/USD 277.19 USD 2022-11-13 19:00:03 (24 days ago) 4
39 1 Binance Coin/USD 278.96 USD 2022-11-13 18:00:05 (24 days ago) 4
40 1 Binance Coin/USD 279.35 USD 2022-11-13 17:00:03 (24 days ago) 4
41 1 Binance Coin/USD 277.72 USD 2022-11-13 16:00:02 (24 days ago) 4
42 1 Binance Coin/USD 277.70 USD 2022-11-13 15:00:04 (24 days ago) 4
43 1 Binance Coin/USD 280.27 USD 2022-11-13 14:00:04 (24 days ago) 4
44 1 Binance Coin/USD 280.76 USD 2022-11-13 13:00:03 (24 days ago) 4
45 1 Binance Coin/USD 281.21 USD 2022-11-13 12:00:02 (24 days ago) 4
46 1 Binance Coin/USD 279.77 USD 2022-11-13 11:00:11 (24 days ago) 4
47 1 Binance Coin/USD 277.37 USD 2022-11-13 10:00:18 (24 days ago) 4
48 1 Binance Coin/USD 280.97 USD 2022-11-13 09:00:07 (25 days ago) 4
49 1 Binance Coin/USD 281.49 USD 2022-11-13 08:00:05 (25 days ago) 4
50 1 Binance Coin/USD 280.35 USD 2022-11-13 07:00:02 (25 days ago) 4