Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $292.82 4 $47,800,704,614 163,276,975 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 541.26$ 530.53$ 541.75$ 524.681.99

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 296.46 USD 2022-10-05 (17 hour ago) 4
2 1 Binance Coin/USD 287.01 USD 2022-10-04 (1 days ago) 5
3 1 Binance Coin/USD 284.96 USD 2022-10-03 (2 days ago) 5
4 1 Binance Coin/USD 282.91 USD 2022-10-02 (3 days ago) 5
5 1 Binance Coin/USD 283.98 USD 2022-10-01 (4 days ago) 5
6 1 Binance Coin/USD 283.65 USD 2022-09-30 (5 days ago) 5
7 1 Binance Coin/USD 282.41 USD 2022-09-29 (6 days ago) 5
8 1 Binance Coin/USD 272.48 USD 2022-09-28 (7 days ago) 5
9 1 Binance Coin/USD 275.86 USD 2022-09-27 (8 days ago) 5
10 1 Binance Coin/USD 274.09 USD 2022-09-26 (9 days ago) 5
11 1 Binance Coin/USD 275.44 USD 2022-09-25 (10 days ago) 5
12 1 Binance Coin/USD 276.84 USD 2022-09-24 (11 days ago) 5
13 1 Binance Coin/USD 275.83 USD 2022-09-23 (12 days ago) 5
14 1 Binance Coin/USD 264.60 USD 2022-09-22 (13 days ago) 5
15 1 Binance Coin/USD 266.28 USD 2022-09-21 (14 days ago) 5
16 1 Binance Coin/USD 272.37 USD 2022-09-20 (15 days ago) 5
17 1 Binance Coin/USD 266.44 USD 2022-09-19 (16 days ago) 5
18 1 Binance Coin/USD 279.27 USD 2022-09-18 (17 days ago) 5
19 1 Binance Coin/USD 274.49 USD 2022-09-17 (18 days ago) 5
20 1 Binance Coin/USD 270.91 USD 2022-09-16 (19 days ago) 5
21 1 Binance Coin/USD 279.43 USD 2022-09-15 (20 days ago) 5
22 1 Binance Coin/USD 277.46 USD 2022-09-14 (21 days ago) 5
23 1 Binance Coin/USD 294.02 USD 2022-09-13 (22 days ago) 5
24 1 Binance Coin/USD 294.73 USD 2022-09-12 (23 days ago) 5
25 1 Binance Coin/USD 297.35 USD 2022-09-11 (24 days ago) 5
26 1 Binance Coin/USD 293.07 USD 2022-09-10 (25 days ago) 5
27 1 Binance Coin/USD 280.56 USD 2022-09-09 (26 days ago) 5
28 1 Binance Coin/USD 278.91 USD 2022-09-08 (27 days ago) 5
29 1 Binance Coin/USD 263.99 USD 2022-09-07 (28 days ago) 5
30 1 Binance Coin/USD 276.48 USD 2022-09-06 (29 days ago) 5
31 1 Binance Coin/USD 278.96 USD 2022-09-05 (30 days ago) 5
32 1 Binance Coin/USD 277.71 USD 2022-09-04 (31 days ago) 5
33 1 Binance Coin/USD 277.01 USD 2022-09-03 (32 days ago) 5
34 1 Binance Coin/USD 278.51 USD 2022-09-02 (33 days ago) 5
35 1 Binance Coin/USD 278.67 USD 2022-09-01 (34 days ago) 5
36 1 Binance Coin/USD 281.37 USD 2022-08-31 (35 days ago) 5
37 1 Binance Coin/USD 286.57 USD 2022-08-30 (36 days ago) 5
38 1 Binance Coin/USD 277.50 USD 2022-08-29 (37 days ago) 5
39 1 Binance Coin/USD 277.97 USD 2022-08-28 (38 days ago) 5
40 1 Binance Coin/USD 279.47 USD 2022-08-27 (39 days ago) 5
41 1 Binance Coin/USD 301.75 USD 2022-08-26 (40 days ago) 5
42 1 Binance Coin/USD 296.19 USD 2022-08-25 (41 days ago) 5
43 1 Binance Coin/USD 299.10 USD 2022-08-24 (42 days ago) 5
44 1 Binance Coin/USD 300.98 USD 2022-08-23 (43 days ago) 5
45 1 Binance Coin/USD 301.95 USD 2022-08-22 (44 days ago) 5
46 1 Binance Coin/USD 283.60 USD 2022-08-21 (45 days ago) 5
47 1 Binance Coin/USD 280.39 USD 2022-08-20 (46 days ago) 5
48 1 Binance Coin/USD 298.59 USD 2022-08-19 (47 days ago) 5
49 1 Binance Coin/USD 306.91 USD 2022-08-18 (48 days ago) 5
50 1 Binance Coin/USD 316.57 USD 2022-08-17 (49 days ago) 5