Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $405.45 5 $62,600,171,279 170,533,652 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 404.50$ 418.92$ 420.58$ 402.89-3.44

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 424.91 USD 2021-09-17 (21 hour ago) 5
2 1 Binance Coin/USD 430.07 USD 2021-09-16 (1 days ago) 5
3 1 Binance Coin/USD 414.24 USD 2021-09-15 (2 days ago) 5
4 1 Binance Coin/USD 400.83 USD 2021-09-14 (3 days ago) 5
5 1 Binance Coin/USD 418.05 USD 2021-09-13 (4 days ago) 5
6 1 Binance Coin/USD 405.66 USD 2021-09-12 (5 days ago) 5
7 1 Binance Coin/USD 401.36 USD 2021-09-11 (6 days ago) 5
8 1 Binance Coin/USD 421.90 USD 2021-09-10 (7 days ago) 5
9 1 Binance Coin/USD 414.02 USD 2021-09-09 (8 days ago) 5
10 1 Binance Coin/USD 418.88 USD 2021-09-08 (9 days ago) 5
11 1 Binance Coin/USD 497.36 USD 2021-09-07 (10 days ago) 4
12 1 Binance Coin/USD 502.65 USD 2021-09-06 (11 days ago) 4
13 1 Binance Coin/USD 499.23 USD 2021-09-05 (12 days ago) 4
14 1 Binance Coin/USD 487.68 USD 2021-09-04 (13 days ago) 4
15 1 Binance Coin/USD 484.88 USD 2021-09-03 (14 days ago) 4
16 1 Binance Coin/USD 489.77 USD 2021-09-02 (15 days ago) 4
17 1 Binance Coin/USD 466.05 USD 2021-09-01 (16 days ago) 4
18 1 Binance Coin/USD 460.83 USD 2021-08-31 (17 days ago) 4
19 1 Binance Coin/USD 480.82 USD 2021-08-30 (18 days ago) 4
20 1 Binance Coin/USD 486.21 USD 2021-08-29 (19 days ago) 4
21 1 Binance Coin/USD 494.49 USD 2021-08-28 (20 days ago) 4
22 1 Binance Coin/USD 483.59 USD 2021-08-27 (21 days ago) 4
23 1 Binance Coin/USD 503.07 USD 2021-08-26 (22 days ago) 4
24 1 Binance Coin/USD 471.48 USD 2021-08-25 (23 days ago) 4
25 1 Binance Coin/USD 499.55 USD 2021-08-24 (24 days ago) 4
26 1 Binance Coin/USD 448.64 USD 2021-08-23 (25 days ago) 4
27 1 Binance Coin/USD 450.15 USD 2021-08-22 (26 days ago) 4
28 1 Binance Coin/USD 453.53 USD 2021-08-21 (27 days ago) 4
29 1 Binance Coin/USD 430.26 USD 2021-08-20 (28 days ago) 4
30 1 Binance Coin/USD 402.48 USD 2021-08-19 (29 days ago) 5
31 1 Binance Coin/USD 400.46 USD 2021-08-18 (30 days ago) 4
32 1 Binance Coin/USD 416.72 USD 2021-08-17 (31 days ago) 4
33 1 Binance Coin/USD 415.41 USD 2021-08-16 (32 days ago) 4
34 1 Binance Coin/USD 409.32 USD 2021-08-15 (33 days ago) 5
35 1 Binance Coin/USD 409.20 USD 2021-08-14 (34 days ago) 5
36 1 Binance Coin/USD 385.11 USD 2021-08-13 (35 days ago) 4
37 1 Binance Coin/USD 391.94 USD 2021-08-12 (36 days ago) 4
38 1 Binance Coin/USD 372.94 USD 2021-08-11 (37 days ago) 4
39 1 Binance Coin/USD 354.87 USD 2021-08-10 (38 days ago) 4
40 1 Binance Coin/USD 341.49 USD 2021-08-09 (39 days ago) 4
41 1 Binance Coin/USD 356.22 USD 2021-08-08 (40 days ago) 4
42 1 Binance Coin/USD 342.28 USD 2021-08-07 (41 days ago) 4
43 1 Binance Coin/USD 338.20 USD 2021-08-06 (42 days ago) 4
44 1 Binance Coin/USD 334.97 USD 2021-08-05 (43 days ago) 4
45 1 Binance Coin/USD 324.23 USD 2021-08-04 (44 days ago) 4
46 1 Binance Coin/USD 331.45 USD 2021-08-03 (45 days ago) 4
47 1 Binance Coin/USD 332.84 USD 2021-08-02 (46 days ago) 4
48 1 Binance Coin/USD 335.54 USD 2021-08-01 (47 days ago) 4
49 1 Binance Coin/USD 323.05 USD 2021-07-31 (48 days ago) 4
50 1 Binance Coin/USD 317.12 USD 2021-07-30 (49 days ago) 4