Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $354.93 4 $54,848,357,445 170,533,652 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 355.96$ 348.76$ 358.85$ 347.082.06

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 353.09 USD 2021-06-18 (11 hour ago) 4
2 1 Binance Coin/USD 346.42 USD 2021-06-17 (1 days ago) 4
3 1 Binance Coin/USD 369.02 USD 2021-06-16 (2 days ago) 4
4 1 Binance Coin/USD 371.00 USD 2021-06-15 (3 days ago) 4
5 1 Binance Coin/USD 367.32 USD 2021-06-14 (4 days ago) 4
6 1 Binance Coin/USD 345.05 USD 2021-06-13 (5 days ago) 4
7 1 Binance Coin/USD 346.00 USD 2021-06-12 (6 days ago) 4
8 1 Binance Coin/USD 352.39 USD 2021-06-11 (7 days ago) 4
9 1 Binance Coin/USD 376.18 USD 2021-06-10 (8 days ago) 4
10 1 Binance Coin/USD 353.58 USD 2021-06-09 (9 days ago) 4
11 1 Binance Coin/USD 356.26 USD 2021-06-08 (10 days ago) 4
12 1 Binance Coin/USD 392.01 USD 2021-06-07 (11 days ago) 4
13 1 Binance Coin/USD 388.21 USD 2021-06-06 (12 days ago) 4
14 1 Binance Coin/USD 392.28 USD 2021-06-05 (13 days ago) 4
15 1 Binance Coin/USD 428.93 USD 2021-06-04 (14 days ago) 3
16 1 Binance Coin/USD 402.61 USD 2021-06-03 (15 days ago) 3
17 1 Binance Coin/USD 361.80 USD 2021-06-02 (16 days ago) 5
18 1 Binance Coin/USD 353.66 USD 2021-06-01 (17 days ago) 5
19 1 Binance Coin/USD 325.57 USD 2021-05-31 (18 days ago) 5
20 1 Binance Coin/USD 305.85 USD 2021-05-30 (19 days ago) 4
21 1 Binance Coin/USD 330.47 USD 2021-05-29 (20 days ago) 4
22 1 Binance Coin/USD 367.29 USD 2021-05-28 (21 days ago) 4
23 1 Binance Coin/USD 378.07 USD 2021-05-27 (22 days ago) 4
24 1 Binance Coin/USD 342.96 USD 2021-05-26 (23 days ago) 4
25 1 Binance Coin/USD 343.52 USD 2021-05-25 (24 days ago) 4
26 1 Binance Coin/USD 261.26 USD 2021-05-24 (25 days ago) 5
27 1 Binance Coin/USD 301.27 USD 2021-05-23 (26 days ago) 5
28 1 Binance Coin/USD 322.29 USD 2021-05-22 (27 days ago) 4
29 1 Binance Coin/USD 390.41 USD 2021-05-21 (28 days ago) 3
30 1 Binance Coin/USD 347.45 USD 2021-05-20 (29 days ago) 4
31 1 Binance Coin/USD 507.55 USD 2021-05-19 (30 days ago) 3
32 1 Binance Coin/USD 513.88 USD 2021-05-18 (31 days ago) 3
33 1 Binance Coin/USD 558.70 USD 2021-05-17 (32 days ago) 3
34 1 Binance Coin/USD 563.51 USD 2021-05-16 (33 days ago) 3
35 1 Binance Coin/USD 602.91 USD 2021-05-15 (34 days ago) 3
36 1 Binance Coin/USD 569.75 USD 2021-05-14 (35 days ago) 3
37 1 Binance Coin/USD 602.44 USD 2021-05-13 (36 days ago) 3
38 1 Binance Coin/USD 673.17 USD 2021-05-12 (37 days ago) 3
39 1 Binance Coin/USD 634.59 USD 2021-05-11 (38 days ago) 3
40 1 Binance Coin/USD 661.89 USD 2021-05-10 (39 days ago) 3
41 1 Binance Coin/USD 645.91 USD 2021-05-09 (40 days ago) 3
42 1 Binance Coin/USD 625.09 USD 2021-05-08 (41 days ago) 3
43 1 Binance Coin/USD 634.43 USD 2021-05-07 (42 days ago) 3
44 1 Binance Coin/USD 651.68 USD 2021-05-06 (43 days ago) 3
45 1 Binance Coin/USD 610.50 USD 2021-05-05 (44 days ago) 3
46 1 Binance Coin/USD 675.10 USD 2021-05-04 (45 days ago) 3
47 1 Binance Coin/USD 622.59 USD 2021-05-03 (46 days ago) 3
48 1 Binance Coin/USD 619.31 USD 2021-05-02 (47 days ago) 3
49 1 Binance Coin/USD 624.58 USD 2021-05-01 (48 days ago) 3
50 1 Binance Coin/USD 599.88 USD 2021-04-30 (49 days ago) 3