Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $287.75 4 $46,985,276,707 163,276,975 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 541.26$ 530.53$ 541.75$ 524.681.99

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 287.76 USD 2023-01-13 (262 days ago) 4
2 1 Binance Coin/USD 286.65 USD 2023-01-12 (262 days ago) 4
3 1 Binance Coin/USD 277.81 USD 2023-01-11 (263 days ago) 4
4 1 Binance Coin/USD 279.00 USD 2022-11-15 (321 days ago) 4
5 1 Binance Coin/USD 276.63 USD 2022-11-14 (322 days ago) 4
6 1 Binance Coin/USD 281.83 USD 2022-11-13 (323 days ago) 4
7 1 Binance Coin/USD 290.00 USD 2022-11-12 (324 days ago) 4
8 1 Binance Coin/USD 304.26 USD 2022-11-11 (325 days ago) 4
9 1 Binance Coin/USD 264.20 USD 2022-11-10 (326 days ago) 4
10 1 Binance Coin/USD 332.09 USD 2022-11-09 (327 days ago) 4
11 1 Binance Coin/USD 337.00 USD 2022-11-08 (328 days ago) 4
12 1 Binance Coin/USD 340.07 USD 2022-11-07 (329 days ago) 4
13 1 Binance Coin/USD 349.18 USD 2022-11-06 (330 days ago) 4
14 1 Binance Coin/USD 354.09 USD 2022-11-05 (331 days ago) 4
15 1 Binance Coin/USD 329.69 USD 2022-11-04 (332 days ago) 4
16 1 Binance Coin/USD 320.24 USD 2022-11-03 (333 days ago) 4
17 1 Binance Coin/USD 324.90 USD 2022-11-02 (334 days ago) 4
18 1 Binance Coin/USD 326.32 USD 2022-11-01 (335 days ago) 4
19 1 Binance Coin/USD 313.58 USD 2022-10-31 (336 days ago) 4
20 1 Binance Coin/USD 303.53 USD 2022-10-30 (337 days ago) 4
21 1 Binance Coin/USD 297.92 USD 2022-10-29 (338 days ago) 4
22 1 Binance Coin/USD 286.18 USD 2022-10-28 (339 days ago) 4
23 1 Binance Coin/USD 290.19 USD 2022-10-27 (340 days ago) 4
24 1 Binance Coin/USD 284.48 USD 2022-10-26 (341 days ago) 4
25 1 Binance Coin/USD 273.79 USD 2022-10-25 (342 days ago) 4
26 1 Binance Coin/USD 276.03 USD 2022-10-24 (343 days ago) 4
27 1 Binance Coin/USD 270.44 USD 2022-10-23 (344 days ago) 4
28 1 Binance Coin/USD 269.98 USD 2022-10-22 (345 days ago) 4
29 1 Binance Coin/USD 269.02 USD 2022-10-21 (346 days ago) 4
30 1 Binance Coin/USD 271.63 USD 2022-10-20 (347 days ago) 5
31 1 Binance Coin/USD 273.22 USD 2022-10-19 (348 days ago) 4
32 1 Binance Coin/USD 275.64 USD 2022-10-18 (349 days ago) 4
33 1 Binance Coin/USD 272.43 USD 2022-10-17 (350 days ago) 5
34 1 Binance Coin/USD 268.81 USD 2022-10-16 (351 days ago) 5
35 1 Binance Coin/USD 269.59 USD 2022-10-15 (352 days ago) 5
36 1 Binance Coin/USD 270.07 USD 2022-10-14 (353 days ago) 5
37 1 Binance Coin/USD 270.92 USD 2022-10-13 (354 days ago) 5
38 1 Binance Coin/USD 271.36 USD 2022-10-12 (355 days ago) 5
39 1 Binance Coin/USD 271.89 USD 2022-10-11 (356 days ago) 5
40 1 Binance Coin/USD 278.15 USD 2022-10-10 (357 days ago) 5
41 1 Binance Coin/USD 276.30 USD 2022-10-09 (358 days ago) 5
42 1 Binance Coin/USD 282.93 USD 2022-10-08 (359 days ago) 4
43 1 Binance Coin/USD 285.26 USD 2022-10-07 (360 days ago) 4
44 1 Binance Coin/USD 293.42 USD 2022-10-06 (361 days ago) 4
45 1 Binance Coin/USD 296.46 USD 2022-10-05 (362 days ago) 4
46 1 Binance Coin/USD 287.01 USD 2022-10-04 (363 days ago) 5
47 1 Binance Coin/USD 284.96 USD 2022-10-03 (364 days ago) 5
48 1 Binance Coin/USD 282.91 USD 2022-10-02 (365 days ago) 5
49 1 Binance Coin/USD 283.98 USD 2022-10-01 (366 days ago) 5
50 1 Binance Coin/USD 283.65 USD 2022-09-30 (367 days ago) 5