Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $623.95 20 $11,807,686,525 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 626.55$ 622.26$ 633.07$ 616.000.69
Coinbase$ 626.37$ 622.38$ 632.49$ 615.780.64
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 625.91$ 622.00$ 631.83$ 615.980.63
Bitfinex$ 625.99$ 621.97$ 632.37$ 616.740.65
BitTrex$ 629.69$ 621.85$ 630.93$ 616.011.26
Cexio$ 627.31$ 621.42$ 630.04$ 617.310.95
Binance$ 630.17$ 631.43$ 635.21$ 616.94-0.20
Gemini$ 626.67$ 622.39$ 632.35$ 616.500.69

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 629.61 USD 2021-10-24 00:00:03 (2 days ago) 19
2 1 Bitcoin Cash/USD 627.97 USD 2021-10-17 00:00:03 (9 days ago) 19
3 1 Bitcoin Cash/USD 615.91 USD 2021-10-10 00:00:07 (16 days ago) 18
4 1 Bitcoin Cash/USD 552.38 USD 2021-10-03 00:00:06 (23 days ago) 19
5 1 Bitcoin Cash/USD 517.92 USD 2021-09-26 00:00:03 (30 days ago) 19
6 1 Bitcoin Cash/USD 629.75 USD 2021-09-19 00:00:02 (37 days ago) 17
7 1 Bitcoin Cash/USD 636.87 USD 2021-09-12 00:00:06 (44 days ago) 15
8 1 Bitcoin Cash/USD 711.11 USD 2021-09-05 00:00:13 (51 days ago) 14
9 1 Bitcoin Cash/USD 645.47 USD 2021-08-29 00:00:04 (58 days ago) 14
10 1 Bitcoin Cash/USD 677.47 USD 2021-08-22 00:00:04 (65 days ago) 12
11 1 Bitcoin Cash/USD 686.80 USD 2021-08-15 00:00:18 (72 days ago) 11
12 1 Bitcoin Cash/USD 584.34 USD 2021-08-08 00:00:02 (79 days ago) 12
13 1 Bitcoin Cash/USD 550.08 USD 2021-08-01 00:00:36 (86 days ago) 12
14 1 Bitcoin Cash/USD 459.58 USD 2021-07-25 00:00:04 (93 days ago) 12
15 1 Bitcoin Cash/USD 437.87 USD 2021-07-18 00:00:19 (100 days ago) 12
16 1 Bitcoin Cash/USD 497.79 USD 2021-07-11 00:00:06 (107 days ago) 12
17 1 Bitcoin Cash/USD 505.49 USD 2021-07-04 00:00:05 (114 days ago) 12
18 1 Bitcoin Cash/USD 454.77 USD 2021-06-27 00:00:04 (121 days ago) 11
19 1 Bitcoin Cash/USD 555.11 USD 2021-06-20 00:00:14 (128 days ago) 10
20 1 Bitcoin Cash/USD 582.06 USD 2021-06-13 00:00:06 (135 days ago) 11
21 1 Bitcoin Cash/USD 647.99 USD 2021-06-06 00:00:05 (142 days ago) 12
22 1 Bitcoin Cash/USD 653.49 USD 2021-05-30 00:00:04 (149 days ago) 11
23 1 Bitcoin Cash/USD 632.50 USD 2021-05-23 00:00:05 (156 days ago) 11
24 1 Bitcoin Cash/USD 1,175.60 USD 2021-05-16 00:00:05 (163 days ago) 9
25 1 Bitcoin Cash/USD 1,402.07 USD 2021-05-09 00:12:02 (170 days ago) 9
26 1 Bitcoin Cash/USD 1,003.83 USD 2021-05-02 00:00:03 (177 days ago) 10
27 1 Bitcoin Cash/USD 768.12 USD 2021-04-25 00:00:03 (184 days ago) 11
28 1 Bitcoin Cash/USD 1,009.53 USD 2021-04-18 00:00:04 (191 days ago) 10
29 1 Bitcoin Cash/USD 669.66 USD 2021-04-11 00:00:03 (198 days ago) 12
30 1 Bitcoin Cash/USD 530.45 USD 2021-04-04 00:00:05 (205 days ago) 14
31 1 Bitcoin Cash/USD 500.37 USD 2021-03-28 00:00:04 (212 days ago) 13
32 1 Bitcoin Cash/USD 537.68 USD 2021-03-21 00:00:03 (219 days ago) 11
33 1 Bitcoin Cash/USD 597.33 USD 2021-03-14 00:00:09 (226 days ago) 11
34 1 Bitcoin Cash/USD 501.22 USD 2021-03-07 00:00:04 (233 days ago) 11
35 1 Bitcoin Cash/USD 455.20 USD 2021-02-28 13:21:42 (239 days ago) 12
36 1 Bitcoin Cash/USD 321.64 USD 2020-03-01 03:36:02 (604 days ago) 4
37 1 Bitcoin Cash/USD 375.34 USD 2020-02-23 02:36:01 (611 days ago) 4
38 1 Bitcoin Cash/USD 453.15 USD 2020-02-16 03:12:02 (618 days ago) 4
39 1 Bitcoin Cash/USD 450.48 USD 2020-02-09 01:00:03 (625 days ago) 4
40 1 Bitcoin Cash/USD 378.37 USD 2020-02-02 00:24:01 (632 days ago) 4
41 1 Bitcoin Cash/USD 309.80 USD 2020-01-26 00:12:02 (639 days ago) 4
42 1 Bitcoin Cash/USD 350.65 USD 2020-01-19 01:24:02 (646 days ago) 4
43 1 Bitcoin Cash/USD 262.50 USD 2020-01-12 01:00:04 (653 days ago) 4
44 1 Bitcoin Cash/USD 224.64 USD 2020-01-05 04:24:01 (660 days ago) 5
45 1 Bitcoin Cash/USD 205.48 USD 2020-01-01 01:24:01 (664 days ago) 5
46 1 Bitcoin Cash/USD 205.87 USD 2019-12-29 01:12:01 (667 days ago) 5
47 1 Bitcoin Cash/USD 187.52 USD 2019-12-22 01:36:01 (674 days ago) 5
48 1 Bitcoin Cash/USD 206.49 USD 2019-12-15 02:00:04 (681 days ago) 5
49 1 Bitcoin Cash/USD 212.88 USD 2019-12-08 00:24:02 (688 days ago) 5
50 1 Bitcoin Cash/USD 216.86 USD 2019-12-01 02:36:01 (695 days ago) 5