Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $624.53 20 $11,788,466,525 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 624.08$ 622.30$ 633.07$ 616.000.29
Coinbase$ 623.90$ 622.32$ 632.49$ 615.780.25
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 623.66$ 622.79$ 631.83$ 615.980.14
Bitfinex$ 623.85$ 622.17$ 632.37$ 616.740.27
BitTrex$ 624.26$ 621.25$ 630.93$ 616.010.49
Cexio$ 623.15$ 621.93$ 630.04$ 617.310.20
Binance$ 627.51$ 633.17$ 633.17$ 615.57-0.89
Gemini$ 623.37$ 622.51$ 632.35$ 616.500.14

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 624.53 USD 2021-10-26 05:12:02 (10 minutes ago) 20
2 1 Bitcoin Cash/USD 623.51 USD 2021-10-26 05:00:05 (22 minutes ago) 20
3 1 Bitcoin Cash/USD 623.51 USD 2021-10-26 04:48:01 (34 minutes ago) 20
4 1 Bitcoin Cash/USD 623.95 USD 2021-10-26 04:36:01 (46 minutes ago) 20
5 1 Bitcoin Cash/USD 625.35 USD 2021-10-26 04:24:02 (58 minutes ago) 20
6 1 Bitcoin Cash/USD 624.75 USD 2021-10-26 04:12:01 (1 hour ago) 20
7 1 Bitcoin Cash/USD 625.04 USD 2021-10-26 04:00:05 (1 hour ago) 20
8 1 Bitcoin Cash/USD 622.95 USD 2021-10-26 03:48:04 (1 hour ago) 21
9 1 Bitcoin Cash/USD 620.96 USD 2021-10-26 03:36:02 (1 hour ago) 21
10 1 Bitcoin Cash/USD 620.96 USD 2021-10-26 03:24:02 (1 hour ago) 21
11 1 Bitcoin Cash/USD 620.23 USD 2021-10-26 03:12:01 (2 hour ago) 21
12 1 Bitcoin Cash/USD 620.86 USD 2021-10-26 03:00:03 (2 hour ago) 21
13 1 Bitcoin Cash/USD 626.03 USD 2021-10-26 02:48:02 (2 hour ago) 21
14 1 Bitcoin Cash/USD 619.51 USD 2021-10-26 02:36:02 (2 hour ago) 21
15 1 Bitcoin Cash/USD 616.75 USD 2021-10-26 02:24:02 (2 hour ago) 21
16 1 Bitcoin Cash/USD 619.81 USD 2021-10-26 02:12:01 (3 hour ago) 21
17 1 Bitcoin Cash/USD 624.96 USD 2021-10-26 02:00:06 (3 hour ago) 20
18 1 Bitcoin Cash/USD 619.00 USD 2021-10-26 01:48:01 (3 hour ago) 20
19 1 Bitcoin Cash/USD 620.33 USD 2021-10-26 01:36:01 (3 hour ago) 20
20 1 Bitcoin Cash/USD 618.31 USD 2021-10-26 01:24:01 (3 hour ago) 20
21 1 Bitcoin Cash/USD 620.68 USD 2021-10-26 01:12:02 (4 hour ago) 20
22 1 Bitcoin Cash/USD 621.23 USD 2021-10-26 01:00:03 (4 hour ago) 20
23 1 Bitcoin Cash/USD 622.41 USD 2021-10-26 00:48:02 (4 hour ago) 20
24 1 Bitcoin Cash/USD 622.93 USD 2021-10-26 00:36:02 (4 hour ago) 20
25 1 Bitcoin Cash/USD 617.53 USD 2021-10-26 00:24:01 (4 hour ago) 20
26 1 Bitcoin Cash/USD 619.77 USD 2021-10-26 00:12:02 (5 hour ago) 20
27 1 Bitcoin Cash/USD 620.32 USD 2021-10-26 00:00:05 (5 hour ago) 20
28 1 Bitcoin Cash/USD 620.44 USD 2021-10-25 23:48:01 (5 hour ago) 20
29 1 Bitcoin Cash/USD 620.86 USD 2021-10-25 23:36:02 (5 hour ago) 20
30 1 Bitcoin Cash/USD 621.75 USD 2021-10-25 23:24:02 (5 hour ago) 20
31 1 Bitcoin Cash/USD 621.02 USD 2021-10-25 23:12:01 (6 hour ago) 20
32 1 Bitcoin Cash/USD 624.27 USD 2021-10-25 23:00:03 (6 hour ago) 20
33 1 Bitcoin Cash/USD 624.02 USD 2021-10-25 22:48:01 (6 hour ago) 20
34 1 Bitcoin Cash/USD 621.75 USD 2021-10-25 22:36:02 (6 hour ago) 20
35 1 Bitcoin Cash/USD 621.57 USD 2021-10-25 22:24:02 (6 hour ago) 20
36 1 Bitcoin Cash/USD 621.88 USD 2021-10-25 22:12:02 (7 hour ago) 20
37 1 Bitcoin Cash/USD 623.24 USD 2021-10-25 22:00:07 (7 hour ago) 20
38 1 Bitcoin Cash/USD 627.33 USD 2021-10-25 21:48:02 (7 hour ago) 20
39 1 Bitcoin Cash/USD 627.07 USD 2021-10-25 21:36:01 (7 hour ago) 20
40 1 Bitcoin Cash/USD 626.44 USD 2021-10-25 21:24:02 (7 hour ago) 20
41 1 Bitcoin Cash/USD 623.22 USD 2021-10-25 21:12:02 (8 hour ago) 20
42 1 Bitcoin Cash/USD 625.33 USD 2021-10-25 21:00:08 (8 hour ago) 20
43 1 Bitcoin Cash/USD 625.10 USD 2021-10-25 20:48:01 (8 hour ago) 20
44 1 Bitcoin Cash/USD 625.38 USD 2021-10-25 20:36:02 (8 hour ago) 20
45 1 Bitcoin Cash/USD 627.65 USD 2021-10-25 20:24:02 (8 hour ago) 20
46 1 Bitcoin Cash/USD 623.31 USD 2021-10-25 20:12:03 (9 hour ago) 20
47 1 Bitcoin Cash/USD 626.49 USD 2021-10-25 20:00:06 (9 hour ago) 20
48 1 Bitcoin Cash/USD 622.40 USD 2021-10-25 19:48:01 (9 hour ago) 20
49 1 Bitcoin Cash/USD 623.00 USD 2021-10-25 19:36:01 (9 hour ago) 20
50 1 Bitcoin Cash/USD 623.47 USD 2021-10-25 19:24:02 (9 hour ago) 20