Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $623.41 20 $11,788,466,525 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 626.35$ 622.30$ 633.07$ 616.000.65
Coinbase$ 626.16$ 622.32$ 632.49$ 615.780.62
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 626.38$ 622.79$ 631.83$ 615.980.58
Bitfinex$ 625.23$ 622.17$ 632.37$ 616.740.49
BitTrex$ 624.26$ 621.25$ 630.93$ 616.010.49
Cexio$ 624.67$ 621.93$ 630.04$ 617.310.44
Binance$ 629.23$ 631.74$ 631.74$ 614.18-0.40
Gemini$ 626.37$ 622.51$ 632.35$ 616.500.62

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 623.51 USD 2021-10-26 05:00:05 (40 minutes ago) 20
2 1 Bitcoin Cash/USD 625.04 USD 2021-10-26 04:00:05 (1 hour ago) 20
3 1 Bitcoin Cash/USD 620.86 USD 2021-10-26 03:00:03 (2 hour ago) 21
4 1 Bitcoin Cash/USD 624.96 USD 2021-10-26 02:00:06 (3 hour ago) 20
5 1 Bitcoin Cash/USD 621.23 USD 2021-10-26 01:00:03 (4 hour ago) 20
6 1 Bitcoin Cash/USD 620.32 USD 2021-10-26 00:00:05 (5 hour ago) 20
7 1 Bitcoin Cash/USD 624.27 USD 2021-10-25 23:00:03 (6 hour ago) 20
8 1 Bitcoin Cash/USD 623.24 USD 2021-10-25 22:00:07 (7 hour ago) 20
9 1 Bitcoin Cash/USD 625.33 USD 2021-10-25 21:00:08 (8 hour ago) 20
10 1 Bitcoin Cash/USD 626.49 USD 2021-10-25 20:00:06 (9 hour ago) 20
11 1 Bitcoin Cash/USD 625.30 USD 2021-10-25 19:00:04 (10 hour ago) 20
12 1 Bitcoin Cash/USD 619.53 USD 2021-10-25 18:00:05 (11 hour ago) 20
13 1 Bitcoin Cash/USD 624.40 USD 2021-10-25 17:00:13 (12 hour ago) 20
14 1 Bitcoin Cash/USD 622.89 USD 2021-10-25 16:00:03 (13 hour ago) 20
15 1 Bitcoin Cash/USD 622.64 USD 2021-10-25 15:00:03 (14 hour ago) 20
16 1 Bitcoin Cash/USD 623.80 USD 2021-10-25 14:00:03 (15 hour ago) 20
17 1 Bitcoin Cash/USD 622.01 USD 2021-10-25 13:00:04 (16 hour ago) 20
18 1 Bitcoin Cash/USD 618.26 USD 2021-10-25 12:00:03 (17 hour ago) 20
19 1 Bitcoin Cash/USD 621.42 USD 2021-10-25 11:00:05 (18 hour ago) 19
20 1 Bitcoin Cash/USD 621.32 USD 2021-10-25 10:00:05 (19 hour ago) 19
21 1 Bitcoin Cash/USD 617.43 USD 2021-10-25 09:00:03 (20 hour ago) 19
22 1 Bitcoin Cash/USD 623.97 USD 2021-10-25 08:00:02 (21 hour ago) 19
23 1 Bitcoin Cash/USD 623.02 USD 2021-10-25 07:00:03 (22 hour ago) 19
24 1 Bitcoin Cash/USD 622.88 USD 2021-10-25 06:00:06 (23 hour ago) 19
25 1 Bitcoin Cash/USD 621.69 USD 2021-10-25 05:00:03 (1 days ago) 19
26 1 Bitcoin Cash/USD 622.47 USD 2021-10-25 04:00:03 (1 days ago) 19
27 1 Bitcoin Cash/USD 619.07 USD 2021-10-25 03:00:06 (1 days ago) 19
28 1 Bitcoin Cash/USD 621.03 USD 2021-10-25 02:00:02 (1 days ago) 19
29 1 Bitcoin Cash/USD 623.34 USD 2021-10-25 01:00:02 (1 days ago) 19
30 1 Bitcoin Cash/USD 618.03 USD 2021-10-25 00:00:03 (1 days ago) 19
31 1 Bitcoin Cash/USD 618.31 USD 2021-10-24 23:00:02 (1 days ago) 19
32 1 Bitcoin Cash/USD 612.94 USD 2021-10-24 22:00:05 (1 days ago) 19
33 1 Bitcoin Cash/USD 615.59 USD 2021-10-24 21:00:02 (1 days ago) 19
34 1 Bitcoin Cash/USD 616.76 USD 2021-10-24 20:00:03 (1 days ago) 19
35 1 Bitcoin Cash/USD 612.00 USD 2021-10-24 19:00:03 (1 days ago) 19
36 1 Bitcoin Cash/USD 614.11 USD 2021-10-24 18:00:04 (1 days ago) 19
37 1 Bitcoin Cash/USD 614.33 USD 2021-10-24 17:00:03 (1 days ago) 19
38 1 Bitcoin Cash/USD 615.02 USD 2021-10-24 16:00:07 (1 days ago) 19
39 1 Bitcoin Cash/USD 614.87 USD 2021-10-24 15:00:03 (1 days ago) 19
40 1 Bitcoin Cash/USD 619.16 USD 2021-10-24 14:00:06 (1 days ago) 19
41 1 Bitcoin Cash/USD 619.25 USD 2021-10-24 13:00:03 (1 days ago) 19
42 1 Bitcoin Cash/USD 620.48 USD 2021-10-24 12:00:03 (1 days ago) 19
43 1 Bitcoin Cash/USD 628.20 USD 2021-10-24 11:00:05 (1 days ago) 19
44 1 Bitcoin Cash/USD 627.40 USD 2021-10-24 10:00:03 (1 days ago) 19
45 1 Bitcoin Cash/USD 623.82 USD 2021-10-24 09:00:03 (1 days ago) 19
46 1 Bitcoin Cash/USD 622.52 USD 2021-10-24 08:00:05 (1 days ago) 19
47 1 Bitcoin Cash/USD 624.34 USD 2021-10-24 07:00:05 (1 days ago) 19
48 1 Bitcoin Cash/USD 626.85 USD 2021-10-24 06:00:01 (1 days ago) 19
49 1 Bitcoin Cash/USD 629.34 USD 2021-10-24 05:00:06 (2 days ago) 19
50 1 Bitcoin Cash/USD 632.75 USD 2021-10-24 04:00:02 (2 days ago) 19