Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $622.07 17 $11,727,333,871 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 620.70$ 638.86$ 647.74$ 613.33-2.84
Coinbase$ 620.35$ 638.61$ 647.93$ 612.78-2.86
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 617.49$ 637.53$ 647.36$ 614.00-3.14
Bitfinex$ 619.94$ 638.24$ 643.36$ 614.07-2.87
BitTrex$ 617.20$ 638.03$ 647.69$ 615.14-3.26
Cexio$ 618.38$ 637.87$ 646.78$ 615.33-3.06
Binance$ 622.24$ 635.04$ 641.20$ 614.19-2.01
Gemini$ 620.01$ 638.22$ 647.97$ 613.33-2.85

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 640.44 USD 2021-09-17 (22 hour ago) 17
2 1 Bitcoin Cash/USD 651.93 USD 2021-09-16 (1 days ago) 17
3 1 Bitcoin Cash/USD 640.46 USD 2021-09-15 (2 days ago) 16
4 1 Bitcoin Cash/USD 616.76 USD 2021-09-14 (3 days ago) 17
5 1 Bitcoin Cash/USD 647.76 USD 2021-09-13 (4 days ago) 16
6 1 Bitcoin Cash/USD 636.87 USD 2021-09-12 (5 days ago) 15
7 1 Bitcoin Cash/USD 627.80 USD 2021-09-11 (6 days ago) 14
8 1 Bitcoin Cash/USD 662.61 USD 2021-09-10 (7 days ago) 13
9 1 Bitcoin Cash/USD 661.72 USD 2021-09-09 (8 days ago) 12
10 1 Bitcoin Cash/USD 671.70 USD 2021-09-08 (9 days ago) 13
11 1 Bitcoin Cash/USD 785.61 USD 2021-09-07 (10 days ago) 13
12 1 Bitcoin Cash/USD 762.35 USD 2021-09-06 (11 days ago) 14
13 1 Bitcoin Cash/USD 711.11 USD 2021-09-05 (12 days ago) 14
14 1 Bitcoin Cash/USD 711.36 USD 2021-09-04 (13 days ago) 14
15 1 Bitcoin Cash/USD 664.64 USD 2021-09-03 (14 days ago) 15
16 1 Bitcoin Cash/USD 656.37 USD 2021-09-02 (15 days ago) 15
17 1 Bitcoin Cash/USD 636.64 USD 2021-09-01 (16 days ago) 15
18 1 Bitcoin Cash/USD 634.29 USD 2021-08-31 (17 days ago) 14
19 1 Bitcoin Cash/USD 662.27 USD 2021-08-30 (18 days ago) 13
20 1 Bitcoin Cash/USD 645.47 USD 2021-08-29 (19 days ago) 14
21 1 Bitcoin Cash/USD 633.57 USD 2021-08-28 (20 days ago) 14
22 1 Bitcoin Cash/USD 613.35 USD 2021-08-27 (21 days ago) 13
23 1 Bitcoin Cash/USD 648.26 USD 2021-08-26 (22 days ago) 13
24 1 Bitcoin Cash/USD 637.77 USD 2021-08-25 (23 days ago) 13
25 1 Bitcoin Cash/USD 677.42 USD 2021-08-24 (24 days ago) 12
26 1 Bitcoin Cash/USD 671.89 USD 2021-08-23 (25 days ago) 12
27 1 Bitcoin Cash/USD 677.47 USD 2021-08-22 (26 days ago) 12
28 1 Bitcoin Cash/USD 692.79 USD 2021-08-21 (27 days ago) 12
29 1 Bitcoin Cash/USD 653.13 USD 2021-08-20 (28 days ago) 12
30 1 Bitcoin Cash/USD 639.63 USD 2021-08-19 (29 days ago) 13
31 1 Bitcoin Cash/USD 646.43 USD 2021-08-18 (30 days ago) 12
32 1 Bitcoin Cash/USD 676.73 USD 2021-08-17 (31 days ago) 12
33 1 Bitcoin Cash/USD 707.05 USD 2021-08-16 (32 days ago) 12
34 1 Bitcoin Cash/USD 686.80 USD 2021-08-15 (33 days ago) 11
35 1 Bitcoin Cash/USD 654.56 USD 2021-08-14 (34 days ago) 13
36 1 Bitcoin Cash/USD 605.81 USD 2021-08-13 (35 days ago) 13
37 1 Bitcoin Cash/USD 620.61 USD 2021-08-12 (36 days ago) 13
38 1 Bitcoin Cash/USD 593.12 USD 2021-08-11 (37 days ago) 12
39 1 Bitcoin Cash/USD 592.24 USD 2021-08-10 (38 days ago) 13
40 1 Bitcoin Cash/USD 557.73 USD 2021-08-09 (39 days ago) 12
41 1 Bitcoin Cash/USD 584.34 USD 2021-08-08 (40 days ago) 12
42 1 Bitcoin Cash/USD 556.21 USD 2021-08-07 (41 days ago) 14
43 1 Bitcoin Cash/USD 548.46 USD 2021-08-06 (42 days ago) 13
44 1 Bitcoin Cash/USD 547.02 USD 2021-08-05 (43 days ago) 13
45 1 Bitcoin Cash/USD 540.56 USD 2021-08-04 (44 days ago) 13
46 1 Bitcoin Cash/USD 546.30 USD 2021-08-03 (45 days ago) 13
47 1 Bitcoin Cash/USD 527.68 USD 2021-08-02 (46 days ago) 12
48 1 Bitcoin Cash/USD 550.08 USD 2021-08-01 (47 days ago) 12
49 1 Bitcoin Cash/USD 552.79 USD 2021-07-31 (48 days ago) 12
50 1 Bitcoin Cash/USD 536.34 USD 2021-07-30 (49 days ago) 12