Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $138.27 32 $2,647,296,533 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 138.22$ 137.47$ 138.53$ 134.730.55
Coinbase$ 138.30$ 137.29$ 138.44$ 134.560.74
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 138.43$ 137.41$ 138.54$ 134.660.74
Bitfinex$ 439.98$ 441.45$ 444.36$ 435.09-0.33
BitTrex$ 138.65$ 138.85$ 138.85$ 134.98-0.14
Cexio$ 136.80$ 140.39$ 140.39$ 135.82-2.56
Binance$ 138.47$ 137.03$ 138.71$ 135.351.05
Gemini$ 138.29$ 137.69$ 138.43$ 134.650.44

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 136.63 USD 2022-08-17 (1 hour ago) 32
2 1 Bitcoin Cash/USD 137.66 USD 2022-08-16 (1 days ago) 32
3 1 Bitcoin Cash/USD 139.59 USD 2022-08-15 (2 days ago) 32
4 1 Bitcoin Cash/USD 144.23 USD 2022-08-14 (3 days ago) 32
5 1 Bitcoin Cash/USD 143.27 USD 2022-08-13 (4 days ago) 32
6 1 Bitcoin Cash/USD 142.74 USD 2022-08-12 (5 days ago) 32
7 1 Bitcoin Cash/USD 142.22 USD 2022-08-11 (6 days ago) 32
8 1 Bitcoin Cash/USD 134.90 USD 2022-08-10 (7 days ago) 32
9 1 Bitcoin Cash/USD 143.28 USD 2022-08-09 (8 days ago) 32
10 1 Bitcoin Cash/USD 141.57 USD 2022-08-08 (9 days ago) 32
11 1 Bitcoin Cash/USD 141.98 USD 2022-08-07 (10 days ago) 31
12 1 Bitcoin Cash/USD 141.06 USD 2022-08-06 (11 days ago) 32
13 1 Bitcoin Cash/USD 134.77 USD 2022-08-05 (12 days ago) 32
14 1 Bitcoin Cash/USD 134.04 USD 2022-08-04 (13 days ago) 31
15 1 Bitcoin Cash/USD 134.54 USD 2022-08-03 (14 days ago) 31
16 1 Bitcoin Cash/USD 138.39 USD 2022-08-02 (15 days ago) 31
17 1 Bitcoin Cash/USD 139.87 USD 2022-08-01 (16 days ago) 31
18 1 Bitcoin Cash/USD 144.64 USD 2022-07-31 (17 days ago) 31
19 1 Bitcoin Cash/USD 153.25 USD 2022-07-30 (18 days ago) 30
20 1 Bitcoin Cash/USD 157.71 USD 2022-07-29 (19 days ago) 29
21 1 Bitcoin Cash/USD 127.29 USD 2022-07-28 (20 days ago) 31
22 1 Bitcoin Cash/USD 118.72 USD 2022-07-27 (21 days ago) 31
23 1 Bitcoin Cash/USD 118.64 USD 2022-07-26 (22 days ago) 31
24 1 Bitcoin Cash/USD 131.22 USD 2022-07-25 (23 days ago) 31
25 1 Bitcoin Cash/USD 122.90 USD 2022-07-24 (24 days ago) 31
26 1 Bitcoin Cash/USD 123.48 USD 2022-07-23 (25 days ago) 31
27 1 Bitcoin Cash/USD 123.48 USD 2022-07-22 (26 days ago) 32
28 1 Bitcoin Cash/USD 121.69 USD 2022-07-21 (27 days ago) 32
29 1 Bitcoin Cash/USD 128.41 USD 2022-07-20 (28 days ago) 32
30 1 Bitcoin Cash/USD 121.72 USD 2022-07-19 (29 days ago) 32
31 1 Bitcoin Cash/USD 110.52 USD 2022-07-18 (30 days ago) 32
32 1 Bitcoin Cash/USD 109.68 USD 2022-07-17 (31 days ago) 32
33 1 Bitcoin Cash/USD 106.46 USD 2022-07-16 (32 days ago) 32
34 1 Bitcoin Cash/USD 103.24 USD 2022-07-15 (33 days ago) 33
35 1 Bitcoin Cash/USD 102.41 USD 2022-07-14 (34 days ago) 32
36 1 Bitcoin Cash/USD 98.09 USD 2022-07-13 (35 days ago) 34
37 1 Bitcoin Cash/USD 99.44 USD 2022-07-12 (36 days ago) 33
38 1 Bitcoin Cash/USD 107.23 USD 2022-07-11 (37 days ago) 33
39 1 Bitcoin Cash/USD 111.51 USD 2022-07-10 (38 days ago) 33
40 1 Bitcoin Cash/USD 109.52 USD 2022-07-09 (39 days ago) 32
41 1 Bitcoin Cash/USD 111.89 USD 2022-07-08 (40 days ago) 32
42 1 Bitcoin Cash/USD 106.39 USD 2022-07-07 (41 days ago) 32
43 1 Bitcoin Cash/USD 104.11 USD 2022-07-06 (42 days ago) 32
44 1 Bitcoin Cash/USD 108.03 USD 2022-07-05 (43 days ago) 32
45 1 Bitcoin Cash/USD 105.73 USD 2022-07-04 (44 days ago) 31
46 1 Bitcoin Cash/USD 106.87 USD 2022-07-03 (45 days ago) 31
47 1 Bitcoin Cash/USD 101.78 USD 2022-07-02 (46 days ago) 32
48 1 Bitcoin Cash/USD 102.18 USD 2022-07-01 (47 days ago) 32
49 1 Bitcoin Cash/USD 104.51 USD 2022-06-30 (48 days ago) 32
50 1 Bitcoin Cash/USD 103.29 USD 2022-06-29 (49 days ago) 32