Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $593.88 11 $11,133,743,429 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 590.53$ 617.74$ 617.74$ 581.85-4.40
Coinbase$ 590.37$ 617.19$ 617.34$ 581.89-4.35
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 590.61$ 617.42$ 617.42$ 582.24-4.34
Bitfinex$ 592.21$ 617.50$ 617.50$ 583.00-4.10
BitTrex$ 594.49$ 617.00$ 617.00$ 582.97-3.65
Cexio$ 592.35$ 616.73$ 616.73$ 588.01-3.95
Binance$ 593.29$ 597.46$ 600.12$ 585.71-0.68
Gemini$ 590.61$ 616.75$ 616.75$ 582.08-4.24

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 599.98 USD 2021-06-18 (11 hour ago) 11
2 1 Bitcoin Cash/USD 592.17 USD 2021-06-17 (1 days ago) 11
3 1 Bitcoin Cash/USD 631.36 USD 2021-06-16 (2 days ago) 11
4 1 Bitcoin Cash/USD 640.36 USD 2021-06-15 (3 days ago) 11
5 1 Bitcoin Cash/USD 614.21 USD 2021-06-14 (4 days ago) 11
6 1 Bitcoin Cash/USD 582.06 USD 2021-06-13 (5 days ago) 11
7 1 Bitcoin Cash/USD 577.12 USD 2021-06-12 (6 days ago) 12
8 1 Bitcoin Cash/USD 601.57 USD 2021-06-11 (7 days ago) 11
9 1 Bitcoin Cash/USD 634.08 USD 2021-06-10 (8 days ago) 11
10 1 Bitcoin Cash/USD 596.91 USD 2021-06-09 (9 days ago) 12
11 1 Bitcoin Cash/USD 592.01 USD 2021-06-08 (10 days ago) 12
12 1 Bitcoin Cash/USD 655.18 USD 2021-06-07 (11 days ago) 12
13 1 Bitcoin Cash/USD 647.99 USD 2021-06-06 (12 days ago) 12
14 1 Bitcoin Cash/USD 672.94 USD 2021-06-05 (13 days ago) 12
15 1 Bitcoin Cash/USD 719.13 USD 2021-06-04 (14 days ago) 13
16 1 Bitcoin Cash/USD 697.30 USD 2021-06-03 (15 days ago) 13
17 1 Bitcoin Cash/USD 689.81 USD 2021-06-02 (16 days ago) 13
18 1 Bitcoin Cash/USD 705.69 USD 2021-06-01 (17 days ago) 13
19 1 Bitcoin Cash/USD 662.04 USD 2021-05-31 (18 days ago) 12
20 1 Bitcoin Cash/USD 653.49 USD 2021-05-30 (19 days ago) 11
21 1 Bitcoin Cash/USD 689.71 USD 2021-05-29 (20 days ago) 12
22 1 Bitcoin Cash/USD 749.75 USD 2021-05-28 (21 days ago) 12
23 1 Bitcoin Cash/USD 765.20 USD 2021-05-27 (22 days ago) 13
24 1 Bitcoin Cash/USD 716.33 USD 2021-05-26 (23 days ago) 11
25 1 Bitcoin Cash/USD 749.52 USD 2021-05-25 (24 days ago) 11
26 1 Bitcoin Cash/USD 560.82 USD 2021-05-24 (25 days ago) 11
27 1 Bitcoin Cash/USD 632.50 USD 2021-05-23 (26 days ago) 11
28 1 Bitcoin Cash/USD 683.37 USD 2021-05-22 (27 days ago) 11
29 1 Bitcoin Cash/USD 814.90 USD 2021-05-21 (28 days ago) 10
30 1 Bitcoin Cash/USD 722.45 USD 2021-05-20 (29 days ago) 10
31 1 Bitcoin Cash/USD 1,106.29 USD 2021-05-19 (30 days ago) 9
32 1 Bitcoin Cash/USD 1,078.80 USD 2021-05-18 (31 days ago) 9
33 1 Bitcoin Cash/USD 1,171.18 USD 2021-05-17 (32 days ago) 9
34 1 Bitcoin Cash/USD 1,175.60 USD 2021-05-16 (33 days ago) 9
35 1 Bitcoin Cash/USD 1,310.93 USD 2021-05-15 (34 days ago) 9
36 1 Bitcoin Cash/USD 1,254.37 USD 2021-05-14 (35 days ago) 9
37 1 Bitcoin Cash/USD 1,245.30 USD 2021-05-13 (36 days ago) 9
38 1 Bitcoin Cash/USD 1,550.71 USD 2021-05-12 (37 days ago) 9
39 1 Bitcoin Cash/USD 1,343.42 USD 2021-05-11 (38 days ago) 9
40 1 Bitcoin Cash/USD 1,423.88 USD 2021-05-10 (39 days ago) 9
41 1 Bitcoin Cash/USD 1,402.07 USD 2021-05-09 (40 days ago) 9
42 1 Bitcoin Cash/USD 1,354.67 USD 2021-05-08 (41 days ago) 9
43 1 Bitcoin Cash/USD 1,525.73 USD 2021-05-07 (42 days ago) 9
44 1 Bitcoin Cash/USD 1,452.37 USD 2021-05-06 (43 days ago) 9
45 1 Bitcoin Cash/USD 958.64 USD 2021-05-05 (44 days ago) 12
46 1 Bitcoin Cash/USD 1,019.99 USD 2021-05-04 (45 days ago) 11
47 1 Bitcoin Cash/USD 973.49 USD 2021-05-03 (46 days ago) 10
48 1 Bitcoin Cash/USD 1,003.83 USD 2021-05-02 (47 days ago) 10
49 1 Bitcoin Cash/USD 993.67 USD 2021-05-01 (48 days ago) 10
50 1 Bitcoin Cash/USD 880.79 USD 2021-04-30 (49 days ago) 11