Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Check Bitcoin Cash News
CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $120.69 28 $2,325,544,763 21,000,000 7.16 % $4,653,730,408
Share

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 120.89$ 111.39$ 125.00$ 107.688.53
Coinbase$ 120.75$ 111.38$ 125.30$ 107.978.41
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 120.83$ 111.34$ 125.12$ 107.688.52
Bitfinex$ 439.98$ 441.45$ 444.36$ 435.09-0.33
BitTrex$ 120.20$ 110.82$ 123.22$ 107.378.46
Cexio$ 121.46$ 110.00$ 127.00$ 108.0510.42
Binance$ 120.69$ 115.03$ 129.55$ 111.634.92
Gemini$ 120.67$ 111.30$ 125.09$ 108.008.42

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 120.69 USD 2023-01-13 (144 days ago) 28
2 1 Bitcoin Cash/USD 110.83 USD 2023-01-12 (145 days ago) 29
3 1 Bitcoin Cash/USD 107.76 USD 2023-01-11 (145 days ago) 29
4 1 Bitcoin Cash/USD 103.66 USD 2022-11-15 (203 days ago) 29
5 1 Bitcoin Cash/USD 99.19 USD 2022-11-14 (204 days ago) 29
6 1 Bitcoin Cash/USD 102.14 USD 2022-11-13 (205 days ago) 30
7 1 Bitcoin Cash/USD 102.85 USD 2022-11-12 (206 days ago) 31
8 1 Bitcoin Cash/USD 102.79 USD 2022-11-11 (207 days ago) 31
9 1 Bitcoin Cash/USD 88.56 USD 2022-11-10 (208 days ago) 31
10 1 Bitcoin Cash/USD 103.28 USD 2022-11-09 (209 days ago) 33
11 1 Bitcoin Cash/USD 117.67 USD 2022-11-08 (210 days ago) 33
12 1 Bitcoin Cash/USD 116.79 USD 2022-11-07 (211 days ago) 34
13 1 Bitcoin Cash/USD 123.82 USD 2022-11-06 (212 days ago) 33
14 1 Bitcoin Cash/USD 123.75 USD 2022-11-05 (213 days ago) 34
15 1 Bitcoin Cash/USD 115.85 USD 2022-11-04 (214 days ago) 34
16 1 Bitcoin Cash/USD 113.67 USD 2022-11-03 (215 days ago) 34
17 1 Bitcoin Cash/USD 115.03 USD 2022-11-02 (216 days ago) 33
18 1 Bitcoin Cash/USD 115.12 USD 2022-11-01 (217 days ago) 33
19 1 Bitcoin Cash/USD 116.19 USD 2022-10-31 (218 days ago) 33
20 1 Bitcoin Cash/USD 118.35 USD 2022-10-30 (219 days ago) 33
21 1 Bitcoin Cash/USD 115.44 USD 2022-10-29 (220 days ago) 33
22 1 Bitcoin Cash/USD 112.69 USD 2022-10-28 (221 days ago) 33
23 1 Bitcoin Cash/USD 114.67 USD 2022-10-27 (222 days ago) 33
24 1 Bitcoin Cash/USD 112.76 USD 2022-10-26 (223 days ago) 33
25 1 Bitcoin Cash/USD 107.82 USD 2022-10-25 (224 days ago) 33
26 1 Bitcoin Cash/USD 110.96 USD 2022-10-24 (225 days ago) 33
27 1 Bitcoin Cash/USD 108.65 USD 2022-10-23 (226 days ago) 33
28 1 Bitcoin Cash/USD 106.87 USD 2022-10-22 (227 days ago) 33
29 1 Bitcoin Cash/USD 106.09 USD 2022-10-21 (228 days ago) 33
30 1 Bitcoin Cash/USD 105.89 USD 2022-10-20 (229 days ago) 33
31 1 Bitcoin Cash/USD 108.65 USD 2022-10-19 (230 days ago) 33
32 1 Bitcoin Cash/USD 110.70 USD 2022-10-18 (231 days ago) 33
33 1 Bitcoin Cash/USD 110.27 USD 2022-10-17 (232 days ago) 33
34 1 Bitcoin Cash/USD 107.93 USD 2022-10-16 (233 days ago) 33
35 1 Bitcoin Cash/USD 107.54 USD 2022-10-15 (234 days ago) 33
36 1 Bitcoin Cash/USD 108.19 USD 2022-10-14 (235 days ago) 33
37 1 Bitcoin Cash/USD 111.89 USD 2022-10-13 (236 days ago) 32
38 1 Bitcoin Cash/USD 111.16 USD 2022-10-12 (237 days ago) 32
39 1 Bitcoin Cash/USD 111.64 USD 2022-10-11 (238 days ago) 32
40 1 Bitcoin Cash/USD 117.27 USD 2022-10-10 (239 days ago) 32
41 1 Bitcoin Cash/USD 116.86 USD 2022-10-09 (240 days ago) 32
42 1 Bitcoin Cash/USD 116.64 USD 2022-10-08 (241 days ago) 32
43 1 Bitcoin Cash/USD 118.63 USD 2022-10-07 (242 days ago) 32
44 1 Bitcoin Cash/USD 122.28 USD 2022-10-06 (243 days ago) 32
45 1 Bitcoin Cash/USD 121.20 USD 2022-10-05 (244 days ago) 32
46 1 Bitcoin Cash/USD 116.39 USD 2022-10-04 (245 days ago) 32
47 1 Bitcoin Cash/USD 114.52 USD 2022-10-03 (246 days ago) 33
48 1 Bitcoin Cash/USD 117.16 USD 2022-10-02 (247 days ago) 33
49 1 Bitcoin Cash/USD 120.08 USD 2022-10-01 (248 days ago) 32
50 1 Bitcoin Cash/USD 116.73 USD 2022-09-30 (249 days ago) 32