Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (bat) $0.5718 88 $851,557,161 1,500,000,000 5.38 % $68,618,528
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.5726$ 0.5719$ 0.5854$ 0.55540.12
BitTrex$ 0.5730$ 0.5731$ 0.5855$ 0.5534-0.01
Binance$ 0.5729$ 0.5862$ 0.5914$ 0.5601-2.26
Coinbase$ 0.5720$ 0.5720$ 0.5860$ 0.55200.00
Kraken$ 0.5723$ 0.5730$ 0.5850$ 0.5516-0.13
Gemini$ 0.5723$ 0.5765$ 0.5853$ 0.5539-0.74
Cexio$ 0.5709$ 0.5746$ 0.5837$ 0.5556-0.63
Bitstamp$ 0.5696$ 0.5741$ 0.5857$ 0.5536-0.79

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.5707 USD 2021-07-28 (22 hour ago) 88
2 1 Basic Attention Token/USD 0.5516 USD 2021-07-27 (1 days ago) 88
3 1 Basic Attention Token/USD 0.5438 USD 2021-07-26 (2 days ago) 88
4 1 Basic Attention Token/USD 0.5363 USD 2021-07-25 (3 days ago) 87
5 1 Basic Attention Token/USD 0.5253 USD 2021-07-24 (4 days ago) 87
6 1 Basic Attention Token/USD 0.5129 USD 2021-07-23 (5 days ago) 89
7 1 Basic Attention Token/USD 0.5028 USD 2021-07-22 (6 days ago) 88
8 1 Basic Attention Token/USD 0.4692 USD 2021-07-21 (7 days ago) 84
9 1 Basic Attention Token/USD 0.4979 USD 2021-07-20 (8 days ago) 85
10 1 Basic Attention Token/USD 0.5233 USD 2021-07-19 (9 days ago) 89
11 1 Basic Attention Token/USD 0.5354 USD 2021-07-18 (10 days ago) 87
12 1 Basic Attention Token/USD 0.5503 USD 2021-07-17 (11 days ago) 83
13 1 Basic Attention Token/USD 0.5029 USD 2021-07-16 (12 days ago) 92
14 1 Basic Attention Token/USD 0.5320 USD 2021-07-15 (13 days ago) 90
15 1 Basic Attention Token/USD 0.5361 USD 2021-07-14 (14 days ago) 90
16 1 Basic Attention Token/USD 0.5495 USD 2021-07-13 (15 days ago) 89
17 1 Basic Attention Token/USD 0.5641 USD 2021-07-12 (16 days ago) 91
18 1 Basic Attention Token/USD 0.5596 USD 2021-07-11 (17 days ago) 91
19 1 Basic Attention Token/USD 0.5724 USD 2021-07-10 (18 days ago) 90
20 1 Basic Attention Token/USD 0.5725 USD 2021-07-09 (19 days ago) 86
21 1 Basic Attention Token/USD 0.6159 USD 2021-07-08 (20 days ago) 86
22 1 Basic Attention Token/USD 0.5940 USD 2021-07-07 (21 days ago) 85
23 1 Basic Attention Token/USD 0.5704 USD 2021-07-06 (22 days ago) 84
24 1 Basic Attention Token/USD 0.6044 USD 2021-07-05 (23 days ago) 82
25 1 Basic Attention Token/USD 0.5886 USD 2021-07-04 (24 days ago) 83
26 1 Basic Attention Token/USD 0.5822 USD 2021-07-03 (25 days ago) 81
27 1 Basic Attention Token/USD 0.5823 USD 2021-07-02 (26 days ago) 80
28 1 Basic Attention Token/USD 0.6131 USD 2021-07-01 (27 days ago) 79
29 1 Basic Attention Token/USD 0.5869 USD 2021-06-30 (28 days ago) 80
30 1 Basic Attention Token/USD 0.5580 USD 2021-06-29 (29 days ago) 80
31 1 Basic Attention Token/USD 0.5413 USD 2021-06-28 (30 days ago) 82
32 1 Basic Attention Token/USD 0.5082 USD 2021-06-27 (31 days ago) 82
33 1 Basic Attention Token/USD 0.5273 USD 2021-06-26 (32 days ago) 81
34 1 Basic Attention Token/USD 0.5713 USD 2021-06-25 (33 days ago) 82
35 1 Basic Attention Token/USD 0.5501 USD 2021-06-24 (34 days ago) 83
36 1 Basic Attention Token/USD 0.4817 USD 2021-06-23 (35 days ago) 84
37 1 Basic Attention Token/USD 0.5155 USD 2021-06-22 (36 days ago) 80
38 1 Basic Attention Token/USD 0.6022 USD 2021-06-21 (37 days ago) 82
39 1 Basic Attention Token/USD 0.5977 USD 2021-06-20 (38 days ago) 84
40 1 Basic Attention Token/USD 0.6109 USD 2021-06-19 (39 days ago) 81
41 1 Basic Attention Token/USD 0.6599 USD 2021-06-18 (40 days ago) 80
42 1 Basic Attention Token/USD 0.6536 USD 2021-06-17 (41 days ago) 79
43 1 Basic Attention Token/USD 0.6930 USD 2021-06-16 (42 days ago) 79
44 1 Basic Attention Token/USD 0.6717 USD 2021-06-15 (43 days ago) 80
45 1 Basic Attention Token/USD 0.6507 USD 2021-06-14 (44 days ago) 81
46 1 Basic Attention Token/USD 0.6203 USD 2021-06-13 (45 days ago) 81
47 1 Basic Attention Token/USD 0.6462 USD 2021-06-12 (46 days ago) 81
48 1 Basic Attention Token/USD 0.6642 USD 2021-06-11 (47 days ago) 83
49 1 Basic Attention Token/USD 0.7011 USD 2021-06-10 (48 days ago) 81
50 1 Basic Attention Token/USD 0.6726 USD 2021-06-09 (49 days ago) 81