Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ada) $2.19 5 $70,119,777,513 45,000,000,000 6.41 % $113,300,589

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 2.19$ 2.14$ 2.20$ 2.132.19
Binance$ 2.20$ 2.17$ 2.21$ 2.131.25
Kraken$ 2.19$ 2.14$ 2.20$ 2.132.23
Cexio$ 2.18$ 2.14$ 2.19$ 2.142.15
Coinbase$ 2.18$ 2.14$ 2.20$ 2.132.17

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 2.15 USD 2021-10-26 (4 hour ago) 5
2 1 Cardano/USD 2.13 USD 2021-10-25 (1 days ago) 5
3 1 Cardano/USD 2.16 USD 2021-10-24 (2 days ago) 5
4 1 Cardano/USD 2.17 USD 2021-10-23 (3 days ago) 5
5 1 Cardano/USD 2.15 USD 2021-10-22 (4 days ago) 5
6 1 Cardano/USD 2.19 USD 2021-10-21 (5 days ago) 4
7 1 Cardano/USD 2.12 USD 2021-10-20 (6 days ago) 5
8 1 Cardano/USD 2.13 USD 2021-10-19 (7 days ago) 5
9 1 Cardano/USD 2.16 USD 2021-10-18 (8 days ago) 5
10 1 Cardano/USD 2.19 USD 2021-10-17 (9 days ago) 4
11 1 Cardano/USD 2.23 USD 2021-10-16 (10 days ago) 4
12 1 Cardano/USD 2.17 USD 2021-10-15 (11 days ago) 4
13 1 Cardano/USD 2.19 USD 2021-10-14 (12 days ago) 4
14 1 Cardano/USD 2.12 USD 2021-10-13 (13 days ago) 5
15 1 Cardano/USD 2.17 USD 2021-10-12 (14 days ago) 4
16 1 Cardano/USD 2.20 USD 2021-10-11 (15 days ago) 3
17 1 Cardano/USD 2.27 USD 2021-10-10 (16 days ago) 3
18 1 Cardano/USD 2.24 USD 2021-10-09 (17 days ago) 3
19 1 Cardano/USD 2.28 USD 2021-10-08 (18 days ago) 3
20 1 Cardano/USD 2.21 USD 2021-10-07 (19 days ago) 3
21 1 Cardano/USD 2.24 USD 2021-10-06 (20 days ago) 3
22 1 Cardano/USD 2.20 USD 2021-10-05 (21 days ago) 3
23 1 Cardano/USD 2.26 USD 2021-10-04 (22 days ago) 3
24 1 Cardano/USD 2.26 USD 2021-10-03 (23 days ago) 3
25 1 Cardano/USD 2.25 USD 2021-10-02 (24 days ago) 3
26 1 Cardano/USD 2.11 USD 2021-10-01 (25 days ago) 4
27 1 Cardano/USD 2.06 USD 2021-09-30 (26 days ago) 4
28 1 Cardano/USD 2.04 USD 2021-09-29 (27 days ago) 4
29 1 Cardano/USD 2.14 USD 2021-09-28 (28 days ago) 4
30 1 Cardano/USD 2.21 USD 2021-09-27 (29 days ago) 3
31 1 Cardano/USD 2.31 USD 2021-09-26 (30 days ago) 3
32 1 Cardano/USD 2.28 USD 2021-09-25 (31 days ago) 3
33 1 Cardano/USD 2.33 USD 2021-09-24 (32 days ago) 3
34 1 Cardano/USD 2.25 USD 2021-09-23 (33 days ago) 3
35 1 Cardano/USD 1.98 USD 2021-09-22 (34 days ago) 4
36 1 Cardano/USD 2.08 USD 2021-09-21 (35 days ago) 4
37 1 Cardano/USD 2.29 USD 2021-09-20 (36 days ago) 3
38 1 Cardano/USD 2.37 USD 2021-09-19 (37 days ago) 3
39 1 Cardano/USD 2.36 USD 2021-09-18 (38 days ago) 3
40 1 Cardano/USD 2.42 USD 2021-09-17 (39 days ago) 3
41 1 Cardano/USD 2.49 USD 2021-09-16 (40 days ago) 3
42 1 Cardano/USD 2.40 USD 2021-09-15 (41 days ago) 3
43 1 Cardano/USD 2.41 USD 2021-09-14 (42 days ago) 3
44 1 Cardano/USD 2.60 USD 2021-09-13 (43 days ago) 3
45 1 Cardano/USD 2.63 USD 2021-09-12 (44 days ago) 3
46 1 Cardano/USD 2.39 USD 2021-09-11 (45 days ago) 3
47 1 Cardano/USD 2.52 USD 2021-09-10 (46 days ago) 3
48 1 Cardano/USD 2.48 USD 2021-09-09 (47 days ago) 3
49 1 Cardano/USD 2.51 USD 2021-09-08 (48 days ago) 3
50 1 Cardano/USD 2.84 USD 2021-09-07 (49 days ago) 3