Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 ZEC 51.13 USD 49.07 USD 53.20 USD 2018-12-14 13:30:38 (357 days ago)
2 1 ZEC 51.15 USD 49.10 USD 53.20 USD 2018-12-14 13:15:36 (357 days ago)
3 1 ZEC 51.23 USD 49.18 USD 53.28 USD 2018-12-14 13:00:36 (357 days ago)
4 1 ZEC 51.22 USD 49.15 USD 53.29 USD 2018-12-14 12:45:35 (357 days ago)
5 1 ZEC 51.28 USD 49.23 USD 53.33 USD 2018-12-14 12:30:38 (357 days ago)
6 1 ZEC 51.28 USD 49.23 USD 53.33 USD 2018-12-14 12:15:35 (357 days ago)
7 1 ZEC 51.19 USD 49.12 USD 53.26 USD 2018-12-14 12:00:37 (357 days ago)
8 1 ZEC 51.46 USD 49.40 USD 53.52 USD 2018-12-14 11:45:35 (357 days ago)
9 1 ZEC 51.45 USD 49.38 USD 53.52 USD 2018-12-14 11:30:37 (357 days ago)
10 1 ZEC 51.45 USD 49.38 USD 53.51 USD 2018-12-14 11:15:36 (357 days ago)
11 1 ZEC 51.48 USD 49.41 USD 53.54 USD 2018-12-14 11:00:35 (357 days ago)
12 1 ZEC 51.46 USD 49.39 USD 53.54 USD 2018-12-14 10:45:36 (357 days ago)
13 1 ZEC 51.44 USD 49.32 USD 53.56 USD 2018-12-14 10:30:36 (357 days ago)
14 1 ZEC 51.49 USD 49.41 USD 53.57 USD 2018-12-14 10:15:35 (357 days ago)
15 1 ZEC 51.46 USD 49.40 USD 53.52 USD 2018-12-14 10:00:37 (357 days ago)
16 1 ZEC 51.57 USD 49.51 USD 53.64 USD 2018-12-14 09:45:35 (357 days ago)
17 1 ZEC 51.55 USD 49.46 USD 53.64 USD 2018-12-14 09:30:36 (357 days ago)
18 1 ZEC 51.63 USD 49.53 USD 53.73 USD 2018-12-14 09:15:36 (357 days ago)
19 1 ZEC 51.70 USD 49.63 USD 53.77 USD 2018-12-14 09:00:36 (357 days ago)
20 1 ZEC 52.07 USD 49.96 USD 54.18 USD 2018-12-14 08:45:35 (357 days ago)
21 1 ZEC 52.13 USD 50.00 USD 54.27 USD 2018-12-14 08:30:35 (357 days ago)
22 1 ZEC 51.75 USD 49.61 USD 53.88 USD 2018-12-14 08:15:35 (357 days ago)
23 1 ZEC 51.79 USD 49.68 USD 53.90 USD 2018-12-14 08:00:38 (357 days ago)
24 1 ZEC 51.82 USD 49.74 USD 53.90 USD 2018-12-14 07:45:36 (357 days ago)
25 1 ZEC 51.80 USD 49.65 USD 53.95 USD 2018-12-14 07:30:35 (357 days ago)
26 1 ZEC 51.82 USD 49.67 USD 53.98 USD 2018-12-14 07:15:35 (357 days ago)
27 1 ZEC 51.99 USD 49.91 USD 54.07 USD 2018-12-14 07:00:37 (357 days ago)
28 1 ZEC 51.96 USD 49.86 USD 54.06 USD 2018-12-14 06:45:35 (357 days ago)
29 1 ZEC 51.90 USD 49.76 USD 54.05 USD 2018-12-14 06:30:36 (357 days ago)
30 1 ZEC 52.18 USD 50.06 USD 54.29 USD 2018-12-14 06:15:35 (357 days ago)
31 1 ZEC 52.17 USD 50.06 USD 54.28 USD 2018-12-14 06:00:37 (357 days ago)
32 1 ZEC 52.18 USD 50.03 USD 54.33 USD 2018-12-14 05:45:36 (357 days ago)
33 1 ZEC 52.30 USD 50.16 USD 54.45 USD 2018-12-14 05:30:38 (357 days ago)
34 1 ZEC 52.30 USD 50.15 USD 54.45 USD 2018-12-14 05:15:35 (357 days ago)
35 1 ZEC 52.33 USD 50.12 USD 54.53 USD 2018-12-14 05:00:40 (357 days ago)
36 1 ZEC 52.36 USD 50.25 USD 54.47 USD 2018-12-14 04:45:36 (357 days ago)
37 1 ZEC 52.40 USD 50.25 USD 54.54 USD 2018-12-14 04:30:35 (357 days ago)
38 1 ZEC 52.33 USD 50.20 USD 54.46 USD 2018-12-14 04:15:35 (357 days ago)
39 1 ZEC 52.14 USD 49.96 USD 54.33 USD 2018-12-14 04:00:35 (357 days ago)
40 1 ZEC 52.21 USD 50.08 USD 54.34 USD 2018-12-14 03:45:35 (357 days ago)
41 1 ZEC 52.01 USD 49.93 USD 54.10 USD 2018-12-14 03:30:35 (357 days ago)
42 1 ZEC 52.01 USD 49.85 USD 54.18 USD 2018-12-14 03:15:36 (357 days ago)
43 1 ZEC 52.38 USD 50.28 USD 54.48 USD 2018-12-14 03:00:37 (357 days ago)
44 1 ZEC 52.39 USD 50.22 USD 54.57 USD 2018-12-14 02:45:35 (357 days ago)
45 1 ZEC 52.38 USD 50.17 USD 54.58 USD 2018-12-14 02:30:36 (357 days ago)
46 1 ZEC 52.14 USD 49.99 USD 54.30 USD 2018-12-14 02:15:35 (357 days ago)
47 1 ZEC 52.75 USD 50.55 USD 54.94 USD 2018-12-14 02:00:37 (357 days ago)
48 1 ZEC 52.74 USD 50.54 USD 54.95 USD 2018-12-14 01:45:35 (357 days ago)
49 1 ZEC 52.79 USD 50.58 USD 55.01 USD 2018-12-14 01:30:35 (357 days ago)
50 1 ZEC 52.93 USD 50.76 USD 55.10 USD 2018-12-14 01:15:35 (357 days ago)