Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 13:30:33 (313 days ago)
2 1 XRP 0.292 USD 0.278 USD 0.307 USD 2018-12-14 13:15:31 (313 days ago)
3 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 13:00:32 (313 days ago)
4 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 12:45:31 (313 days ago)
5 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 12:30:33 (313 days ago)
6 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 12:15:31 (313 days ago)
7 1 XRP 0.291 USD 0.276 USD 0.306 USD 2018-12-14 12:00:32 (313 days ago)
8 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 11:45:31 (313 days ago)
9 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 11:30:32 (313 days ago)
10 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 11:15:32 (313 days ago)
11 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 11:00:31 (313 days ago)
12 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 10:45:32 (313 days ago)
13 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 10:30:32 (313 days ago)
14 1 XRP 0.294 USD 0.279 USD 0.308 USD 2018-12-14 10:15:31 (313 days ago)
15 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 10:00:33 (313 days ago)
16 1 XRP 0.294 USD 0.279 USD 0.308 USD 2018-12-14 09:45:31 (313 days ago)
17 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 09:30:32 (313 days ago)
18 1 XRP 0.293 USD 0.279 USD 0.308 USD 2018-12-14 09:15:31 (313 days ago)
19 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 09:00:32 (313 days ago)
20 1 XRP 0.295 USD 0.280 USD 0.309 USD 2018-12-14 08:45:31 (313 days ago)
21 1 XRP 0.295 USD 0.280 USD 0.310 USD 2018-12-14 08:30:31 (313 days ago)
22 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 08:15:31 (313 days ago)
23 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 08:00:34 (313 days ago)
24 1 XRP 0.295 USD 0.280 USD 0.310 USD 2018-12-14 07:45:31 (313 days ago)
25 1 XRP 0.295 USD 0.280 USD 0.310 USD 2018-12-14 07:30:31 (313 days ago)
26 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 07:15:31 (313 days ago)
27 1 XRP 0.295 USD 0.280 USD 0.310 USD 2018-12-14 07:00:33 (313 days ago)
28 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 06:45:31 (313 days ago)
29 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 06:30:31 (313 days ago)
30 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 06:15:31 (313 days ago)
31 1 XRP 0.293 USD 0.279 USD 0.308 USD 2018-12-14 06:00:33 (313 days ago)
32 1 XRP 0.293 USD 0.278 USD 0.308 USD 2018-12-14 05:45:32 (313 days ago)
33 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 05:30:34 (313 days ago)
34 1 XRP 0.294 USD 0.280 USD 0.309 USD 2018-12-14 05:15:31 (313 days ago)
35 1 XRP 0.295 USD 0.280 USD 0.310 USD 2018-12-14 05:00:34 (313 days ago)
36 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 04:45:32 (313 days ago)
37 1 XRP 0.295 USD 0.280 USD 0.309 USD 2018-12-14 04:30:31 (313 days ago)
38 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 04:15:31 (313 days ago)
39 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 04:00:31 (313 days ago)
40 1 XRP 0.295 USD 0.280 USD 0.310 USD 2018-12-14 03:45:31 (313 days ago)
41 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 03:30:31 (313 days ago)
42 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 03:15:32 (313 days ago)
43 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 03:00:33 (313 days ago)
44 1 XRP 0.293 USD 0.278 USD 0.309 USD 2018-12-14 02:45:31 (313 days ago)
45 1 XRP 0.294 USD 0.279 USD 0.309 USD 2018-12-14 02:30:32 (313 days ago)
46 1 XRP 0.295 USD 0.280 USD 0.310 USD 2018-12-14 02:15:31 (313 days ago)
47 1 XRP 0.296 USD 0.281 USD 0.311 USD 2018-12-14 02:00:32 (313 days ago)
48 1 XRP 0.296 USD 0.281 USD 0.310 USD 2018-12-14 01:45:31 (313 days ago)
49 1 XRP 0.296 USD 0.281 USD 0.311 USD 2018-12-14 01:30:31 (313 days ago)
50 1 XRP 0.296 USD 0.281 USD 0.311 USD 2018-12-14 01:15:31 (313 days ago)