Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 XMR 40.90 USD 38.52 USD 43.28 USD 2018-12-14 13:30:37 (1134 days ago)
2 1 XMR 40.85 USD 38.46 USD 43.23 USD 2018-12-14 13:15:35 (1134 days ago)
3 1 XMR 40.94 USD 38.57 USD 43.31 USD 2018-12-14 13:00:35 (1134 days ago)
4 1 XMR 40.92 USD 38.52 USD 43.32 USD 2018-12-14 12:45:34 (1134 days ago)
5 1 XMR 40.93 USD 38.54 USD 43.33 USD 2018-12-14 12:30:37 (1134 days ago)
6 1 XMR 40.95 USD 38.52 USD 43.38 USD 2018-12-14 12:15:35 (1134 days ago)
7 1 XMR 40.70 USD 38.35 USD 43.06 USD 2018-12-14 12:00:36 (1134 days ago)
8 1 XMR 40.91 USD 38.55 USD 43.26 USD 2018-12-14 11:45:34 (1134 days ago)
9 1 XMR 40.91 USD 38.55 USD 43.28 USD 2018-12-14 11:30:36 (1134 days ago)
10 1 XMR 40.91 USD 38.53 USD 43.28 USD 2018-12-14 11:15:35 (1134 days ago)
11 1 XMR 40.88 USD 38.50 USD 43.27 USD 2018-12-14 11:00:34 (1134 days ago)
12 1 XMR 40.85 USD 38.49 USD 43.21 USD 2018-12-14 10:45:35 (1134 days ago)
13 1 XMR 40.87 USD 38.51 USD 43.23 USD 2018-12-14 10:30:35 (1134 days ago)
14 1 XMR 40.75 USD 38.40 USD 43.10 USD 2018-12-14 10:15:34 (1134 days ago)
15 1 XMR 40.74 USD 38.36 USD 43.13 USD 2018-12-14 10:00:37 (1134 days ago)
16 1 XMR 40.90 USD 38.49 USD 43.31 USD 2018-12-14 09:45:34 (1134 days ago)
17 1 XMR 40.82 USD 38.43 USD 43.20 USD 2018-12-14 09:30:36 (1134 days ago)
18 1 XMR 40.92 USD 38.56 USD 43.28 USD 2018-12-14 09:15:35 (1134 days ago)
19 1 XMR 40.62 USD 38.25 USD 42.99 USD 2018-12-14 09:00:36 (1134 days ago)
20 1 XMR 40.84 USD 38.46 USD 43.23 USD 2018-12-14 08:45:35 (1135 days ago)
21 1 XMR 41.02 USD 38.63 USD 43.40 USD 2018-12-14 08:30:35 (1135 days ago)
22 1 XMR 40.82 USD 38.44 USD 43.21 USD 2018-12-14 08:15:34 (1135 days ago)
23 1 XMR 40.98 USD 38.60 USD 43.36 USD 2018-12-14 08:00:37 (1135 days ago)
24 1 XMR 40.97 USD 38.60 USD 43.34 USD 2018-12-14 07:45:35 (1135 days ago)
25 1 XMR 40.96 USD 38.59 USD 43.34 USD 2018-12-14 07:30:34 (1135 days ago)
26 1 XMR 40.92 USD 38.56 USD 43.28 USD 2018-12-14 07:15:34 (1135 days ago)
27 1 XMR 40.93 USD 38.53 USD 43.32 USD 2018-12-14 07:00:37 (1135 days ago)
28 1 XMR 40.84 USD 38.46 USD 43.21 USD 2018-12-14 06:45:34 (1135 days ago)
29 1 XMR 40.63 USD 38.26 USD 43.00 USD 2018-12-14 06:30:35 (1135 days ago)
30 1 XMR 40.65 USD 38.29 USD 43.01 USD 2018-12-14 06:15:34 (1135 days ago)
31 1 XMR 40.68 USD 38.33 USD 43.03 USD 2018-12-14 06:00:36 (1135 days ago)
32 1 XMR 40.58 USD 38.21 USD 42.95 USD 2018-12-14 05:45:35 (1135 days ago)
33 1 XMR 40.71 USD 38.33 USD 43.08 USD 2018-12-14 05:30:38 (1135 days ago)
34 1 XMR 40.79 USD 38.38 USD 43.19 USD 2018-12-14 05:15:34 (1135 days ago)
35 1 XMR 40.84 USD 38.46 USD 43.21 USD 2018-12-14 05:00:39 (1135 days ago)
36 1 XMR 40.82 USD 38.44 USD 43.19 USD 2018-12-14 04:45:36 (1135 days ago)
37 1 XMR 40.81 USD 38.45 USD 43.18 USD 2018-12-14 04:30:35 (1135 days ago)
38 1 XMR 40.66 USD 38.30 USD 43.03 USD 2018-12-14 04:15:34 (1135 days ago)
39 1 XMR 40.67 USD 38.30 USD 43.03 USD 2018-12-14 04:00:34 (1135 days ago)
40 1 XMR 40.67 USD 38.32 USD 43.01 USD 2018-12-14 03:45:34 (1135 days ago)
41 1 XMR 40.44 USD 38.10 USD 42.78 USD 2018-12-14 03:30:35 (1135 days ago)
42 1 XMR 40.63 USD 38.26 USD 43.01 USD 2018-12-14 03:15:36 (1135 days ago)
43 1 XMR 40.76 USD 38.40 USD 43.13 USD 2018-12-14 03:00:37 (1135 days ago)
44 1 XMR 40.76 USD 38.41 USD 43.11 USD 2018-12-14 02:45:34 (1135 days ago)
45 1 XMR 40.67 USD 38.32 USD 43.01 USD 2018-12-14 02:30:35 (1135 days ago)
46 1 XMR 40.73 USD 38.37 USD 43.09 USD 2018-12-14 02:15:35 (1135 days ago)
47 1 XMR 40.94 USD 38.57 USD 43.31 USD 2018-12-14 02:00:36 (1135 days ago)
48 1 XMR 41.02 USD 38.65 USD 43.38 USD 2018-12-14 01:45:34 (1135 days ago)
49 1 XMR 40.98 USD 38.62 USD 43.35 USD 2018-12-14 01:30:34 (1135 days ago)
50 1 XMR 40.38 USD 38.05 USD 42.71 USD 2018-12-14 01:15:35 (1135 days ago)