Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 LTC 23.14 USD 21.47 USD 24.81 USD 2018-12-14 13:30:33 (312 days ago)
2 1 LTC 23.14 USD 21.48 USD 24.79 USD 2018-12-14 13:15:31 (312 days ago)
3 1 LTC 23.23 USD 21.58 USD 24.88 USD 2018-12-14 13:00:31 (312 days ago)
4 1 LTC 23.19 USD 21.54 USD 24.85 USD 2018-12-14 12:45:30 (312 days ago)
5 1 LTC 23.21 USD 21.55 USD 24.87 USD 2018-12-14 12:30:33 (312 days ago)
6 1 LTC 23.24 USD 21.58 USD 24.91 USD 2018-12-14 12:15:30 (312 days ago)
7 1 LTC 23.00 USD 21.35 USD 24.64 USD 2018-12-14 12:00:32 (312 days ago)
8 1 LTC 23.18 USD 21.52 USD 24.83 USD 2018-12-14 11:45:30 (312 days ago)
9 1 LTC 23.24 USD 21.58 USD 24.90 USD 2018-12-14 11:30:32 (312 days ago)
10 1 LTC 23.26 USD 21.59 USD 24.93 USD 2018-12-14 11:15:31 (312 days ago)
11 1 LTC 23.26 USD 21.60 USD 24.91 USD 2018-12-14 11:00:30 (312 days ago)
12 1 LTC 23.22 USD 21.56 USD 24.89 USD 2018-12-14 10:45:31 (312 days ago)
13 1 LTC 23.23 USD 21.57 USD 24.89 USD 2018-12-14 10:30:31 (312 days ago)
14 1 LTC 23.24 USD 21.58 USD 24.91 USD 2018-12-14 10:15:30 (312 days ago)
15 1 LTC 23.19 USD 21.54 USD 24.85 USD 2018-12-14 10:00:33 (312 days ago)
16 1 LTC 23.32 USD 21.65 USD 25.00 USD 2018-12-14 09:45:30 (312 days ago)
17 1 LTC 23.28 USD 21.61 USD 24.94 USD 2018-12-14 09:30:31 (312 days ago)
18 1 LTC 23.27 USD 21.61 USD 24.93 USD 2018-12-14 09:15:31 (312 days ago)
19 1 LTC 23.08 USD 21.43 USD 24.74 USD 2018-12-14 09:00:31 (312 days ago)
20 1 LTC 23.35 USD 21.69 USD 25.01 USD 2018-12-14 08:45:31 (312 days ago)
21 1 LTC 23.40 USD 21.73 USD 25.06 USD 2018-12-14 08:30:30 (312 days ago)
22 1 LTC 23.35 USD 21.69 USD 25.01 USD 2018-12-14 08:15:30 (312 days ago)
23 1 LTC 23.41 USD 21.75 USD 25.07 USD 2018-12-14 08:00:33 (312 days ago)
24 1 LTC 23.42 USD 21.76 USD 25.07 USD 2018-12-14 07:45:31 (312 days ago)
25 1 LTC 23.35 USD 21.71 USD 25.00 USD 2018-12-14 07:30:30 (312 days ago)
26 1 LTC 23.33 USD 21.68 USD 24.98 USD 2018-12-14 07:15:30 (313 days ago)
27 1 LTC 23.29 USD 21.64 USD 24.93 USD 2018-12-14 07:00:33 (313 days ago)
28 1 LTC 23.14 USD 21.48 USD 24.79 USD 2018-12-14 06:45:30 (313 days ago)
29 1 LTC 23.15 USD 21.50 USD 24.79 USD 2018-12-14 06:30:31 (313 days ago)
30 1 LTC 23.19 USD 21.55 USD 24.83 USD 2018-12-14 06:15:30 (313 days ago)
31 1 LTC 23.20 USD 21.55 USD 24.85 USD 2018-12-14 06:00:32 (313 days ago)
32 1 LTC 23.19 USD 21.54 USD 24.85 USD 2018-12-14 05:45:31 (313 days ago)
33 1 LTC 23.19 USD 21.54 USD 24.85 USD 2018-12-14 05:30:33 (313 days ago)
34 1 LTC 23.21 USD 21.55 USD 24.87 USD 2018-12-14 05:15:30 (313 days ago)
35 1 LTC 23.08 USD 21.44 USD 24.73 USD 2018-12-14 05:00:33 (313 days ago)
36 1 LTC 22.91 USD 21.28 USD 24.54 USD 2018-12-14 04:45:31 (313 days ago)
37 1 LTC 22.89 USD 21.26 USD 24.52 USD 2018-12-14 04:30:31 (313 days ago)
38 1 LTC 22.85 USD 21.22 USD 24.47 USD 2018-12-14 04:15:30 (313 days ago)
39 1 LTC 22.87 USD 21.26 USD 24.48 USD 2018-12-14 04:00:30 (313 days ago)
40 1 LTC 22.82 USD 21.20 USD 24.44 USD 2018-12-14 03:45:30 (313 days ago)
41 1 LTC 22.72 USD 21.10 USD 24.34 USD 2018-12-14 03:30:30 (313 days ago)
42 1 LTC 22.69 USD 21.07 USD 24.31 USD 2018-12-14 03:15:32 (313 days ago)
43 1 LTC 22.78 USD 21.16 USD 24.41 USD 2018-12-14 03:00:32 (313 days ago)
44 1 LTC 22.80 USD 21.14 USD 24.47 USD 2018-12-14 02:45:30 (313 days ago)
45 1 LTC 22.85 USD 21.22 USD 24.48 USD 2018-12-14 02:30:31 (313 days ago)
46 1 LTC 22.79 USD 21.17 USD 24.42 USD 2018-12-14 02:15:30 (313 days ago)
47 1 LTC 22.90 USD 21.25 USD 24.55 USD 2018-12-14 02:00:32 (313 days ago)
48 1 LTC 22.92 USD 21.28 USD 24.56 USD 2018-12-14 01:45:30 (313 days ago)
49 1 LTC 22.89 USD 21.27 USD 24.50 USD 2018-12-14 01:30:30 (313 days ago)
50 1 LTC 22.81 USD 21.18 USD 24.45 USD 2018-12-14 01:15:31 (313 days ago)