Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 ETH 84.97 USD 79.84 USD 90.10 USD 2018-12-14 13:30:31 (251 days ago)
2 1 ETH 85.16 USD 80.00 USD 90.32 USD 2018-12-14 13:15:29 (251 days ago)
3 1 ETH 85.36 USD 80.18 USD 90.54 USD 2018-12-14 13:00:30 (251 days ago)
4 1 ETH 85.14 USD 80.00 USD 90.27 USD 2018-12-14 12:45:29 (251 days ago)
5 1 ETH 85.25 USD 80.09 USD 90.42 USD 2018-12-14 12:30:30 (251 days ago)
6 1 ETH 85.13 USD 80.00 USD 90.26 USD 2018-12-14 12:15:29 (251 days ago)
7 1 ETH 84.66 USD 79.49 USD 89.84 USD 2018-12-14 12:00:30 (251 days ago)
8 1 ETH 84.95 USD 79.79 USD 90.12 USD 2018-12-14 11:45:29 (251 days ago)
9 1 ETH 84.95 USD 79.81 USD 90.10 USD 2018-12-14 11:30:30 (251 days ago)
10 1 ETH 84.97 USD 79.80 USD 90.15 USD 2018-12-14 11:15:29 (251 days ago)
11 1 ETH 85.23 USD 80.07 USD 90.40 USD 2018-12-14 11:00:29 (251 days ago)
12 1 ETH 84.96 USD 79.82 USD 90.10 USD 2018-12-14 10:45:29 (251 days ago)
13 1 ETH 84.92 USD 79.75 USD 90.09 USD 2018-12-14 10:30:30 (251 days ago)
14 1 ETH 84.81 USD 79.67 USD 89.96 USD 2018-12-14 10:15:29 (251 days ago)
15 1 ETH 84.74 USD 79.60 USD 89.88 USD 2018-12-14 10:00:31 (251 days ago)
16 1 ETH 84.88 USD 79.68 USD 90.08 USD 2018-12-14 09:45:29 (251 days ago)
17 1 ETH 84.60 USD 79.45 USD 89.75 USD 2018-12-14 09:30:30 (251 days ago)
18 1 ETH 84.82 USD 79.69 USD 89.95 USD 2018-12-14 09:15:29 (251 days ago)
19 1 ETH 84.52 USD 79.37 USD 89.68 USD 2018-12-14 09:00:30 (251 days ago)
20 1 ETH 84.96 USD 79.81 USD 90.12 USD 2018-12-14 08:45:29 (251 days ago)
21 1 ETH 85.39 USD 80.24 USD 90.54 USD 2018-12-14 08:30:29 (251 days ago)
22 1 ETH 84.86 USD 79.73 USD 89.99 USD 2018-12-14 08:15:29 (251 days ago)
23 1 ETH 84.98 USD 79.85 USD 90.11 USD 2018-12-14 08:00:32 (251 days ago)
24 1 ETH 85.03 USD 79.86 USD 90.20 USD 2018-12-14 07:45:29 (251 days ago)
25 1 ETH 85.17 USD 80.02 USD 90.31 USD 2018-12-14 07:30:28 (251 days ago)
26 1 ETH 85.23 USD 80.08 USD 90.39 USD 2018-12-14 07:15:29 (251 days ago)
27 1 ETH 85.46 USD 80.29 USD 90.64 USD 2018-12-14 07:00:31 (251 days ago)
28 1 ETH 85.18 USD 80.03 USD 90.33 USD 2018-12-14 06:45:29 (251 days ago)
29 1 ETH 85.04 USD 79.86 USD 90.22 USD 2018-12-14 06:30:29 (251 days ago)
30 1 ETH 85.24 USD 80.11 USD 90.38 USD 2018-12-14 06:15:29 (251 days ago)
31 1 ETH 85.15 USD 80.03 USD 90.26 USD 2018-12-14 06:00:31 (251 days ago)
32 1 ETH 85.16 USD 80.04 USD 90.28 USD 2018-12-14 05:45:30 (251 days ago)
33 1 ETH 85.49 USD 80.35 USD 90.63 USD 2018-12-14 05:30:31 (251 days ago)
34 1 ETH 85.52 USD 80.35 USD 90.69 USD 2018-12-14 05:15:29 (251 days ago)
35 1 ETH 85.71 USD 80.51 USD 90.91 USD 2018-12-14 05:00:31 (251 days ago)
36 1 ETH 85.38 USD 80.25 USD 90.50 USD 2018-12-14 04:45:30 (251 days ago)
37 1 ETH 85.49 USD 80.32 USD 90.66 USD 2018-12-14 04:30:29 (251 days ago)
38 1 ETH 85.27 USD 80.13 USD 90.42 USD 2018-12-14 04:15:29 (251 days ago)
39 1 ETH 85.22 USD 80.02 USD 90.42 USD 2018-12-14 04:00:29 (251 days ago)
40 1 ETH 85.14 USD 79.98 USD 90.30 USD 2018-12-14 03:45:29 (251 days ago)
41 1 ETH 84.78 USD 79.65 USD 89.91 USD 2018-12-14 03:30:29 (251 days ago)
42 1 ETH 84.86 USD 79.75 USD 89.97 USD 2018-12-14 03:15:30 (251 days ago)
43 1 ETH 85.22 USD 80.07 USD 90.37 USD 2018-12-14 03:00:30 (251 days ago)
44 1 ETH 85.25 USD 80.02 USD 90.47 USD 2018-12-14 02:45:29 (251 days ago)
45 1 ETH 85.30 USD 80.14 USD 90.46 USD 2018-12-14 02:30:29 (251 days ago)
46 1 ETH 85.37 USD 80.19 USD 90.55 USD 2018-12-14 02:15:29 (251 days ago)
47 1 ETH 85.83 USD 80.64 USD 91.01 USD 2018-12-14 02:00:30 (251 days ago)
48 1 ETH 85.75 USD 80.60 USD 90.90 USD 2018-12-14 01:45:29 (251 days ago)
49 1 ETH 85.64 USD 80.45 USD 90.82 USD 2018-12-14 01:30:29 (251 days ago)
50 1 ETH 85.52 USD 80.31 USD 90.73 USD 2018-12-14 01:15:29 (251 days ago)