Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 EOS 1.87 USD 1.77 USD 1.97 USD 2018-12-14 13:30:43 (281 days ago)
2 1 EOS 1.87 USD 1.77 USD 1.97 USD 2018-12-14 13:15:40 (281 days ago)
3 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 13:00:41 (281 days ago)
4 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 12:45:40 (281 days ago)
5 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 12:30:42 (281 days ago)
6 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 12:15:41 (281 days ago)
7 1 EOS 1.86 USD 1.76 USD 1.97 USD 2018-12-14 12:00:42 (281 days ago)
8 1 EOS 1.87 USD 1.77 USD 1.98 USD 2018-12-14 11:45:40 (281 days ago)
9 1 EOS 1.88 USD 1.78 USD 1.98 USD 2018-12-14 11:30:42 (281 days ago)
10 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 11:15:41 (281 days ago)
11 1 EOS 1.89 USD 1.78 USD 1.99 USD 2018-12-14 11:00:39 (281 days ago)
12 1 EOS 1.87 USD 1.77 USD 1.98 USD 2018-12-14 10:45:41 (281 days ago)
13 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 10:30:41 (281 days ago)
14 1 EOS 1.88 USD 1.78 USD 1.98 USD 2018-12-14 10:15:40 (281 days ago)
15 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 10:00:42 (281 days ago)
16 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 09:45:40 (281 days ago)
17 1 EOS 1.88 USD 1.78 USD 1.98 USD 2018-12-14 09:30:41 (281 days ago)
18 1 EOS 1.87 USD 1.77 USD 1.98 USD 2018-12-14 09:15:40 (281 days ago)
19 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 09:00:41 (281 days ago)
20 1 EOS 1.89 USD 1.79 USD 2.00 USD 2018-12-14 08:45:40 (281 days ago)
21 1 EOS 1.91 USD 1.81 USD 2.02 USD 2018-12-14 08:30:40 (281 days ago)
22 1 EOS 1.90 USD 1.79 USD 2.00 USD 2018-12-14 08:15:40 (281 days ago)
23 1 EOS 1.91 USD 1.81 USD 2.02 USD 2018-12-14 08:00:43 (281 days ago)
24 1 EOS 1.91 USD 1.80 USD 2.02 USD 2018-12-14 07:45:40 (281 days ago)
25 1 EOS 1.91 USD 1.80 USD 2.01 USD 2018-12-14 07:30:39 (281 days ago)
26 1 EOS 1.91 USD 1.80 USD 2.01 USD 2018-12-14 07:15:41 (281 days ago)
27 1 EOS 1.90 USD 1.80 USD 2.01 USD 2018-12-14 07:00:42 (281 days ago)
28 1 EOS 1.89 USD 1.78 USD 1.99 USD 2018-12-14 06:45:40 (281 days ago)
29 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 06:30:41 (281 days ago)
30 1 EOS 1.89 USD 1.78 USD 1.99 USD 2018-12-14 06:15:40 (282 days ago)
31 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 06:00:42 (282 days ago)
32 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 05:45:41 (282 days ago)
33 1 EOS 1.89 USD 1.79 USD 2.00 USD 2018-12-14 05:30:44 (282 days ago)
34 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 05:15:45 (282 days ago)
35 1 EOS 1.89 USD 1.78 USD 1.99 USD 2018-12-14 05:00:45 (282 days ago)
36 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 04:45:41 (282 days ago)
37 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 04:30:40 (282 days ago)
38 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 04:15:41 (282 days ago)
39 1 EOS 1.88 USD 1.78 USD 1.99 USD 2018-12-14 04:00:41 (282 days ago)
40 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 03:45:41 (282 days ago)
41 1 EOS 1.86 USD 1.76 USD 1.97 USD 2018-12-14 03:30:40 (282 days ago)
42 1 EOS 1.87 USD 1.77 USD 1.97 USD 2018-12-14 03:15:41 (282 days ago)
43 1 EOS 1.87 USD 1.77 USD 1.97 USD 2018-12-14 03:00:43 (282 days ago)
44 1 EOS 1.87 USD 1.76 USD 1.97 USD 2018-12-14 02:45:40 (282 days ago)
45 1 EOS 1.87 USD 1.76 USD 1.97 USD 2018-12-14 02:30:41 (282 days ago)
46 1 EOS 1.88 USD 1.77 USD 1.98 USD 2018-12-14 02:15:40 (282 days ago)
47 1 EOS 1.89 USD 1.78 USD 1.99 USD 2018-12-14 02:00:41 (282 days ago)
48 1 EOS 1.89 USD 1.78 USD 1.99 USD 2018-12-14 01:45:40 (282 days ago)
49 1 EOS 1.89 USD 1.78 USD 1.99 USD 2018-12-14 01:30:40 (282 days ago)
50 1 EOS 1.89 USD 1.79 USD 1.99 USD 2018-12-14 01:15:40 (282 days ago)