Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 DASH 61.11 USD 58.66 USD 63.56 USD 2018-12-14 13:30:28 (277 days ago)
2 1 DASH 61.14 USD 58.67 USD 63.61 USD 2018-12-14 13:15:29 (277 days ago)
3 1 DASH 61.28 USD 58.77 USD 63.79 USD 2018-12-14 13:00:29 (277 days ago)
4 1 DASH 61.34 USD 58.87 USD 63.80 USD 2018-12-14 12:45:28 (277 days ago)
5 1 DASH 61.30 USD 58.79 USD 63.80 USD 2018-12-14 12:30:29 (277 days ago)
6 1 DASH 61.21 USD 58.69 USD 63.74 USD 2018-12-14 12:15:28 (277 days ago)
7 1 DASH 60.83 USD 58.36 USD 63.30 USD 2018-12-14 12:00:30 (277 days ago)
8 1 DASH 60.92 USD 58.44 USD 63.40 USD 2018-12-14 11:45:28 (277 days ago)
9 1 DASH 61.01 USD 58.54 USD 63.47 USD 2018-12-14 11:30:30 (277 days ago)
10 1 DASH 61.05 USD 58.59 USD 63.50 USD 2018-12-14 11:15:28 (277 days ago)
11 1 DASH 60.96 USD 58.46 USD 63.47 USD 2018-12-14 11:00:28 (277 days ago)
12 1 DASH 60.80 USD 58.24 USD 63.37 USD 2018-12-14 10:45:28 (277 days ago)
13 1 DASH 60.98 USD 58.52 USD 63.44 USD 2018-12-14 10:30:29 (277 days ago)
14 1 DASH 60.95 USD 58.49 USD 63.41 USD 2018-12-14 10:15:28 (277 days ago)
15 1 DASH 61.53 USD 59.02 USD 64.04 USD 2018-12-14 10:00:31 (277 days ago)
16 1 DASH 61.56 USD 59.02 USD 64.11 USD 2018-12-14 09:45:28 (277 days ago)
17 1 DASH 61.46 USD 58.93 USD 63.99 USD 2018-12-14 09:30:29 (277 days ago)
18 1 DASH 61.61 USD 59.12 USD 64.11 USD 2018-12-14 09:15:29 (277 days ago)
19 1 DASH 61.70 USD 59.16 USD 64.25 USD 2018-12-14 09:00:29 (277 days ago)
20 1 DASH 62.26 USD 59.70 USD 64.81 USD 2018-12-14 08:45:28 (277 days ago)
21 1 DASH 62.74 USD 60.20 USD 65.29 USD 2018-12-14 08:30:28 (277 days ago)
22 1 DASH 62.15 USD 59.62 USD 64.69 USD 2018-12-14 08:15:28 (277 days ago)
23 1 DASH 61.44 USD 58.93 USD 63.94 USD 2018-12-14 08:00:31 (277 days ago)
24 1 DASH 61.53 USD 59.04 USD 64.02 USD 2018-12-14 07:45:29 (277 days ago)
25 1 DASH 61.44 USD 58.93 USD 63.95 USD 2018-12-14 07:30:28 (277 days ago)
26 1 DASH 61.42 USD 58.89 USD 63.96 USD 2018-12-14 07:15:28 (277 days ago)
27 1 DASH 61.44 USD 58.92 USD 63.96 USD 2018-12-14 07:00:30 (277 days ago)
28 1 DASH 61.24 USD 58.71 USD 63.78 USD 2018-12-14 06:45:28 (277 days ago)
29 1 DASH 61.05 USD 58.57 USD 63.54 USD 2018-12-14 06:30:28 (277 days ago)
30 1 DASH 61.06 USD 58.56 USD 63.55 USD 2018-12-14 06:15:28 (277 days ago)
31 1 DASH 61.06 USD 58.56 USD 63.56 USD 2018-12-14 06:00:30 (277 days ago)
32 1 DASH 61.04 USD 58.49 USD 63.59 USD 2018-12-14 05:45:29 (278 days ago)
33 1 DASH 61.21 USD 58.70 USD 63.72 USD 2018-12-14 05:30:31 (278 days ago)
34 1 DASH 61.15 USD 58.59 USD 63.71 USD 2018-12-14 05:15:28 (278 days ago)
35 1 DASH 61.23 USD 58.74 USD 63.72 USD 2018-12-14 05:00:30 (278 days ago)
36 1 DASH 61.09 USD 58.60 USD 63.59 USD 2018-12-14 04:45:29 (278 days ago)
37 1 DASH 61.10 USD 58.60 USD 63.59 USD 2018-12-14 04:30:29 (278 days ago)
38 1 DASH 61.07 USD 58.51 USD 63.63 USD 2018-12-14 04:15:28 (278 days ago)
39 1 DASH 61.01 USD 58.49 USD 63.52 USD 2018-12-14 04:00:28 (278 days ago)
40 1 DASH 60.85 USD 58.42 USD 63.28 USD 2018-12-14 03:45:28 (278 days ago)
41 1 DASH 60.78 USD 58.34 USD 63.22 USD 2018-12-14 03:30:28 (278 days ago)
42 1 DASH 60.84 USD 58.38 USD 63.30 USD 2018-12-14 03:15:29 (278 days ago)
43 1 DASH 60.89 USD 58.36 USD 63.42 USD 2018-12-14 03:00:30 (278 days ago)
44 1 DASH 60.90 USD 58.35 USD 63.45 USD 2018-12-14 02:45:28 (278 days ago)
45 1 DASH 60.84 USD 58.31 USD 63.36 USD 2018-12-14 02:30:29 (278 days ago)
46 1 DASH 60.85 USD 58.31 USD 63.40 USD 2018-12-14 02:15:28 (278 days ago)
47 1 DASH 61.20 USD 58.71 USD 63.69 USD 2018-12-14 02:00:30 (278 days ago)
48 1 DASH 61.48 USD 58.89 USD 64.06 USD 2018-12-14 01:45:28 (278 days ago)
49 1 DASH 61.57 USD 59.04 USD 64.11 USD 2018-12-14 01:30:28 (278 days ago)
50 1 DASH 61.58 USD 59.03 USD 64.13 USD 2018-12-14 01:15:28 (278 days ago)