Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 BTG 11.35 USD 10.89 USD 11.81 USD 2018-12-14 13:30:38 (127 days ago)
2 1 BTG 11.34 USD 10.88 USD 11.81 USD 2018-12-14 13:15:36 (127 days ago)
3 1 BTG 11.35 USD 10.89 USD 11.82 USD 2018-12-14 13:00:37 (127 days ago)
4 1 BTG 11.35 USD 10.88 USD 11.82 USD 2018-12-14 12:45:36 (127 days ago)
5 1 BTG 11.35 USD 10.88 USD 11.82 USD 2018-12-14 12:30:38 (127 days ago)
6 1 BTG 11.35 USD 10.89 USD 11.82 USD 2018-12-14 12:15:36 (127 days ago)
7 1 BTG 11.39 USD 10.92 USD 11.85 USD 2018-12-14 12:00:37 (127 days ago)
8 1 BTG 11.45 USD 10.99 USD 11.92 USD 2018-12-14 11:45:36 (127 days ago)
9 1 BTG 11.30 USD 10.85 USD 11.75 USD 2018-12-14 11:30:38 (127 days ago)
10 1 BTG 11.30 USD 10.85 USD 11.76 USD 2018-12-14 11:15:36 (127 days ago)
11 1 BTG 11.32 USD 10.85 USD 11.78 USD 2018-12-14 11:00:35 (127 days ago)
12 1 BTG 11.32 USD 10.85 USD 11.78 USD 2018-12-14 10:45:37 (127 days ago)
13 1 BTG 11.32 USD 10.87 USD 11.78 USD 2018-12-14 10:30:37 (127 days ago)
14 1 BTG 11.32 USD 10.85 USD 11.78 USD 2018-12-14 10:15:36 (127 days ago)
15 1 BTG 11.39 USD 10.92 USD 11.85 USD 2018-12-14 10:00:38 (127 days ago)
16 1 BTG 11.39 USD 10.92 USD 11.85 USD 2018-12-14 09:45:36 (127 days ago)
17 1 BTG 11.39 USD 10.94 USD 11.85 USD 2018-12-14 09:30:37 (127 days ago)
18 1 BTG 11.39 USD 10.92 USD 11.85 USD 2018-12-14 09:15:36 (127 days ago)
19 1 BTG 11.43 USD 10.96 USD 11.90 USD 2018-12-14 09:00:37 (127 days ago)
20 1 BTG 11.47 USD 11.01 USD 11.93 USD 2018-12-14 08:45:36 (127 days ago)
21 1 BTG 11.47 USD 11.01 USD 11.93 USD 2018-12-14 08:30:36 (127 days ago)
22 1 BTG 11.45 USD 10.99 USD 11.91 USD 2018-12-14 08:15:36 (127 days ago)
23 1 BTG 11.40 USD 10.93 USD 11.87 USD 2018-12-14 08:00:39 (127 days ago)
24 1 BTG 11.38 USD 10.90 USD 11.86 USD 2018-12-14 07:45:36 (127 days ago)
25 1 BTG 11.38 USD 10.89 USD 11.86 USD 2018-12-14 07:30:35 (127 days ago)
26 1 BTG 11.35 USD 10.88 USD 11.83 USD 2018-12-14 07:15:36 (127 days ago)
27 1 BTG 11.31 USD 10.85 USD 11.77 USD 2018-12-14 07:00:38 (127 days ago)
28 1 BTG 11.37 USD 10.90 USD 11.85 USD 2018-12-14 06:45:36 (127 days ago)
29 1 BTG 11.40 USD 10.93 USD 11.86 USD 2018-12-14 06:30:36 (127 days ago)
30 1 BTG 11.40 USD 10.93 USD 11.88 USD 2018-12-14 06:15:36 (127 days ago)
31 1 BTG 11.41 USD 10.92 USD 11.89 USD 2018-12-14 06:00:38 (127 days ago)
32 1 BTG 11.43 USD 10.95 USD 11.90 USD 2018-12-14 05:45:37 (127 days ago)
33 1 BTG 11.45 USD 10.95 USD 11.94 USD 2018-12-14 05:30:39 (127 days ago)
34 1 BTG 11.42 USD 10.95 USD 11.89 USD 2018-12-14 05:15:36 (127 days ago)
35 1 BTG 11.41 USD 10.94 USD 11.88 USD 2018-12-14 05:00:41 (127 days ago)
36 1 BTG 11.42 USD 10.95 USD 11.89 USD 2018-12-14 04:45:37 (127 days ago)
37 1 BTG 11.43 USD 10.92 USD 11.93 USD 2018-12-14 04:30:36 (127 days ago)
38 1 BTG 11.41 USD 10.92 USD 11.91 USD 2018-12-14 04:15:36 (127 days ago)
39 1 BTG 11.39 USD 10.89 USD 11.89 USD 2018-12-14 04:00:36 (127 days ago)
40 1 BTG 11.46 USD 10.98 USD 11.95 USD 2018-12-14 03:45:36 (127 days ago)
41 1 BTG 11.41 USD 10.91 USD 11.91 USD 2018-12-14 03:30:36 (127 days ago)
42 1 BTG 11.45 USD 10.95 USD 11.95 USD 2018-12-14 03:15:37 (127 days ago)
43 1 BTG 11.46 USD 10.95 USD 11.98 USD 2018-12-14 03:00:38 (127 days ago)
44 1 BTG 11.45 USD 10.94 USD 11.96 USD 2018-12-14 02:45:36 (127 days ago)
45 1 BTG 11.40 USD 10.94 USD 11.85 USD 2018-12-14 02:30:36 (127 days ago)
46 1 BTG 11.52 USD 11.04 USD 11.99 USD 2018-12-14 02:15:36 (127 days ago)
47 1 BTG 11.59 USD 11.12 USD 12.06 USD 2018-12-14 02:00:37 (127 days ago)
48 1 BTG 11.55 USD 11.06 USD 12.03 USD 2018-12-14 01:45:36 (127 days ago)
49 1 BTG 11.54 USD 11.05 USD 12.04 USD 2018-12-14 01:30:36 (127 days ago)
50 1 BTG 11.51 USD 11.02 USD 12.01 USD 2018-12-14 01:15:36 (127 days ago)