Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 BTC 3,257.52 USD 3,142.57 USD 3,372.48 USD 2018-12-14 13:30:28 (252 days ago)
2 1 BTC 3,260.88 USD 3,146.09 USD 3,375.67 USD 2018-12-14 13:15:28 (252 days ago)
3 1 BTC 3,269.92 USD 3,154.97 USD 3,384.86 USD 2018-12-14 13:00:28 (252 days ago)
4 1 BTC 3,265.66 USD 3,150.73 USD 3,380.59 USD 2018-12-14 12:45:28 (252 days ago)
5 1 BTC 3,269.76 USD 3,154.26 USD 3,385.26 USD 2018-12-14 12:30:28 (252 days ago)
6 1 BTC 3,266.65 USD 3,152.26 USD 3,381.05 USD 2018-12-14 12:15:28 (252 days ago)
7 1 BTC 3,253.20 USD 3,139.15 USD 3,367.25 USD 2018-12-14 12:00:29 (252 days ago)
8 1 BTC 3,266.08 USD 3,151.23 USD 3,380.94 USD 2018-12-14 11:45:27 (252 days ago)
9 1 BTC 3,264.55 USD 3,150.28 USD 3,378.81 USD 2018-12-14 11:30:29 (252 days ago)
10 1 BTC 3,265.38 USD 3,150.40 USD 3,380.37 USD 2018-12-14 11:15:27 (252 days ago)
11 1 BTC 3,269.99 USD 3,154.90 USD 3,385.08 USD 2018-12-14 11:00:27 (252 days ago)
12 1 BTC 3,266.61 USD 3,151.43 USD 3,381.79 USD 2018-12-14 10:45:27 (252 days ago)
13 1 BTC 3,261.69 USD 3,146.61 USD 3,376.76 USD 2018-12-14 10:30:28 (252 days ago)
14 1 BTC 3,261.39 USD 3,147.16 USD 3,375.62 USD 2018-12-14 10:15:27 (252 days ago)
15 1 BTC 3,256.00 USD 3,141.08 USD 3,370.93 USD 2018-12-14 10:00:30 (252 days ago)
16 1 BTC 3,259.56 USD 3,145.46 USD 3,373.67 USD 2018-12-14 09:45:27 (252 days ago)
17 1 BTC 3,258.66 USD 3,143.54 USD 3,373.78 USD 2018-12-14 09:30:29 (252 days ago)
18 1 BTC 3,258.11 USD 3,143.77 USD 3,372.46 USD 2018-12-14 09:15:28 (252 days ago)
19 1 BTC 3,255.13 USD 3,139.37 USD 3,370.89 USD 2018-12-14 09:00:29 (252 days ago)
20 1 BTC 3,267.80 USD 3,151.88 USD 3,383.72 USD 2018-12-14 08:45:28 (252 days ago)
21 1 BTC 3,272.95 USD 3,157.69 USD 3,388.21 USD 2018-12-14 08:30:28 (252 days ago)
22 1 BTC 3,257.39 USD 3,142.32 USD 3,372.47 USD 2018-12-14 08:15:27 (252 days ago)
23 1 BTC 3,260.14 USD 3,145.42 USD 3,374.86 USD 2018-12-14 08:00:30 (252 days ago)
24 1 BTC 3,261.40 USD 3,146.90 USD 3,375.89 USD 2018-12-14 07:45:28 (252 days ago)
25 1 BTC 3,268.09 USD 3,152.53 USD 3,383.64 USD 2018-12-14 07:30:27 (252 days ago)
26 1 BTC 3,266.87 USD 3,151.43 USD 3,382.31 USD 2018-12-14 07:15:27 (252 days ago)
27 1 BTC 3,274.48 USD 3,158.17 USD 3,390.79 USD 2018-12-14 07:00:30 (252 days ago)
28 1 BTC 3,254.75 USD 3,139.88 USD 3,369.62 USD 2018-12-14 06:45:27 (252 days ago)
29 1 BTC 3,254.41 USD 3,139.68 USD 3,369.15 USD 2018-12-14 06:30:28 (252 days ago)
30 1 BTC 3,255.60 USD 3,141.33 USD 3,369.87 USD 2018-12-14 06:15:27 (252 days ago)
31 1 BTC 3,250.20 USD 3,136.25 USD 3,364.15 USD 2018-12-14 06:00:29 (252 days ago)
32 1 BTC 3,253.87 USD 3,139.68 USD 3,368.07 USD 2018-12-14 05:45:27 (252 days ago)
33 1 BTC 3,263.23 USD 3,148.36 USD 3,378.10 USD 2018-12-14 05:30:30 (252 days ago)
34 1 BTC 3,261.90 USD 3,147.29 USD 3,376.51 USD 2018-12-14 05:15:27 (252 days ago)
35 1 BTC 3,263.72 USD 3,148.13 USD 3,379.32 USD 2018-12-14 05:00:28 (252 days ago)
36 1 BTC 3,250.68 USD 3,136.57 USD 3,364.79 USD 2018-12-14 04:45:29 (252 days ago)
37 1 BTC 3,255.32 USD 3,140.41 USD 3,370.24 USD 2018-12-14 04:30:28 (252 days ago)
38 1 BTC 3,250.81 USD 3,135.99 USD 3,365.62 USD 2018-12-14 04:15:27 (252 days ago)
39 1 BTC 3,250.08 USD 3,136.27 USD 3,363.90 USD 2018-12-14 04:00:28 (252 days ago)
40 1 BTC 3,244.39 USD 3,130.45 USD 3,358.34 USD 2018-12-14 03:45:28 (252 days ago)
41 1 BTC 3,234.86 USD 3,120.55 USD 3,349.18 USD 2018-12-14 03:30:28 (252 days ago)
42 1 BTC 3,236.72 USD 3,122.60 USD 3,350.83 USD 2018-12-14 03:15:29 (252 days ago)
43 1 BTC 3,253.68 USD 3,139.47 USD 3,367.89 USD 2018-12-14 03:00:29 (252 days ago)
44 1 BTC 3,253.10 USD 3,139.23 USD 3,366.96 USD 2018-12-14 02:45:27 (252 days ago)
45 1 BTC 3,248.00 USD 3,134.31 USD 3,361.68 USD 2018-12-14 02:30:28 (252 days ago)
46 1 BTC 3,259.16 USD 3,144.01 USD 3,374.32 USD 2018-12-14 02:15:28 (252 days ago)
47 1 BTC 3,271.34 USD 3,156.53 USD 3,386.15 USD 2018-12-14 02:00:29 (252 days ago)
48 1 BTC 3,270.55 USD 3,155.05 USD 3,386.04 USD 2018-12-14 01:45:27 (252 days ago)
49 1 BTC 3,273.59 USD 3,158.14 USD 3,389.05 USD 2018-12-14 01:30:27 (252 days ago)
50 1 BTC 3,274.65 USD 3,159.80 USD 3,389.50 USD 2018-12-14 01:15:28 (252 days ago)