Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 BCH 82.72 USD 78.55 USD 86.90 USD 2018-12-14 13:30:34 (127 days ago)
2 1 BCH 82.77 USD 78.45 USD 87.09 USD 2018-12-14 13:15:32 (127 days ago)
3 1 BCH 82.89 USD 78.55 USD 87.22 USD 2018-12-14 13:00:32 (127 days ago)
4 1 BCH 82.70 USD 78.40 USD 87.00 USD 2018-12-14 12:45:32 (127 days ago)
5 1 BCH 82.66 USD 78.36 USD 86.97 USD 2018-12-14 12:30:34 (127 days ago)
6 1 BCH 82.55 USD 78.27 USD 86.83 USD 2018-12-14 12:15:32 (127 days ago)
7 1 BCH 81.81 USD 77.64 USD 85.97 USD 2018-12-14 12:00:33 (127 days ago)
8 1 BCH 82.78 USD 78.57 USD 87.00 USD 2018-12-14 11:45:32 (127 days ago)
9 1 BCH 82.93 USD 78.55 USD 87.32 USD 2018-12-14 11:30:33 (127 days ago)
10 1 BCH 83.25 USD 78.94 USD 87.56 USD 2018-12-14 11:15:32 (127 days ago)
11 1 BCH 82.90 USD 78.66 USD 87.14 USD 2018-12-14 11:00:31 (127 days ago)
12 1 BCH 82.50 USD 78.21 USD 86.79 USD 2018-12-14 10:45:32 (127 days ago)
13 1 BCH 82.77 USD 78.44 USD 87.10 USD 2018-12-14 10:30:32 (127 days ago)
14 1 BCH 82.92 USD 78.66 USD 87.17 USD 2018-12-14 10:15:31 (127 days ago)
15 1 BCH 82.61 USD 78.33 USD 86.89 USD 2018-12-14 10:00:34 (127 days ago)
16 1 BCH 82.58 USD 78.28 USD 86.88 USD 2018-12-14 09:45:31 (127 days ago)
17 1 BCH 80.88 USD 76.67 USD 85.10 USD 2018-12-14 09:30:33 (127 days ago)
18 1 BCH 81.56 USD 77.37 USD 85.74 USD 2018-12-14 09:15:32 (127 days ago)
19 1 BCH 83.79 USD 79.35 USD 88.23 USD 2018-12-14 09:00:33 (127 days ago)
20 1 BCH 87.22 USD 82.70 USD 91.75 USD 2018-12-14 08:45:32 (127 days ago)
21 1 BCH 86.91 USD 82.46 USD 91.35 USD 2018-12-14 08:30:32 (127 days ago)
22 1 BCH 86.19 USD 81.72 USD 90.66 USD 2018-12-14 08:15:31 (127 days ago)
23 1 BCH 85.68 USD 81.27 USD 90.09 USD 2018-12-14 08:00:34 (127 days ago)
24 1 BCH 85.72 USD 81.25 USD 90.19 USD 2018-12-14 07:45:32 (127 days ago)
25 1 BCH 86.26 USD 81.74 USD 90.78 USD 2018-12-14 07:30:31 (127 days ago)
26 1 BCH 86.24 USD 81.78 USD 90.71 USD 2018-12-14 07:15:32 (127 days ago)
27 1 BCH 86.37 USD 82.00 USD 90.74 USD 2018-12-14 07:00:34 (127 days ago)
28 1 BCH 85.91 USD 81.38 USD 90.44 USD 2018-12-14 06:45:32 (127 days ago)
29 1 BCH 85.88 USD 81.42 USD 90.35 USD 2018-12-14 06:30:32 (127 days ago)
30 1 BCH 85.93 USD 81.42 USD 90.44 USD 2018-12-14 06:15:32 (127 days ago)
31 1 BCH 85.53 USD 81.04 USD 90.02 USD 2018-12-14 06:00:34 (127 days ago)
32 1 BCH 85.32 USD 80.84 USD 89.81 USD 2018-12-14 05:45:32 (127 days ago)
33 1 BCH 85.24 USD 80.74 USD 89.74 USD 2018-12-14 05:30:34 (127 days ago)
34 1 BCH 85.68 USD 81.23 USD 90.12 USD 2018-12-14 05:15:32 (127 days ago)
35 1 BCH 86.64 USD 82.15 USD 91.14 USD 2018-12-14 05:00:35 (127 days ago)
36 1 BCH 86.37 USD 81.81 USD 90.93 USD 2018-12-14 04:45:33 (127 days ago)
37 1 BCH 87.04 USD 82.55 USD 91.54 USD 2018-12-14 04:30:32 (127 days ago)
38 1 BCH 86.87 USD 82.29 USD 91.46 USD 2018-12-14 04:15:32 (127 days ago)
39 1 BCH 86.59 USD 82.04 USD 91.13 USD 2018-12-14 04:00:32 (127 days ago)
40 1 BCH 86.39 USD 81.86 USD 90.91 USD 2018-12-14 03:45:32 (127 days ago)
41 1 BCH 86.05 USD 81.55 USD 90.54 USD 2018-12-14 03:30:32 (127 days ago)
42 1 BCH 86.38 USD 81.92 USD 90.85 USD 2018-12-14 03:15:33 (127 days ago)
43 1 BCH 87.01 USD 82.45 USD 91.56 USD 2018-12-14 03:00:34 (127 days ago)
44 1 BCH 87.26 USD 82.61 USD 91.92 USD 2018-12-14 02:45:31 (127 days ago)
45 1 BCH 86.70 USD 82.16 USD 91.25 USD 2018-12-14 02:30:32 (127 days ago)
46 1 BCH 86.84 USD 82.34 USD 91.35 USD 2018-12-14 02:15:32 (127 days ago)
47 1 BCH 88.13 USD 83.53 USD 92.74 USD 2018-12-14 02:00:33 (127 days ago)
48 1 BCH 87.85 USD 83.41 USD 92.30 USD 2018-12-14 01:45:31 (127 days ago)
49 1 BCH 86.80 USD 82.34 USD 91.27 USD 2018-12-14 01:30:32 (127 days ago)
50 1 BCH 86.57 USD 82.15 USD 90.99 USD 2018-12-14 01:15:32 (127 days ago)