Download our App  (X)
download android app

Currency History Data

Day Wise Hour Wise Minutes Wise

Primary Currency USD

#Currency Price Bid Ask Date
1 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 13:30:39 (127 days ago)
2 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 13:15:37 (127 days ago)
3 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 13:00:38 (127 days ago)
4 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 12:45:37 (127 days ago)
5 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 12:30:39 (127 days ago)
6 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 12:15:37 (127 days ago)
7 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 12:00:38 (127 days ago)
8 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 11:45:36 (127 days ago)
9 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 11:30:39 (127 days ago)
10 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 11:15:37 (127 days ago)
11 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 11:00:36 (127 days ago)
12 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 10:45:37 (127 days ago)
13 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 10:30:37 (127 days ago)
14 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 10:15:36 (127 days ago)
15 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 10:00:39 (127 days ago)
16 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 09:45:37 (127 days ago)
17 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 09:30:38 (127 days ago)
18 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 09:15:37 (127 days ago)
19 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 09:00:38 (127 days ago)
20 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 08:45:37 (127 days ago)
21 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 08:30:37 (127 days ago)
22 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 08:15:36 (127 days ago)
23 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 08:00:40 (127 days ago)
24 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 07:45:37 (127 days ago)
25 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 07:30:36 (127 days ago)
26 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 07:15:37 (127 days ago)
27 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 07:00:39 (127 days ago)
28 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 06:45:36 (127 days ago)
29 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 06:30:37 (127 days ago)
30 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 06:15:36 (127 days ago)
31 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 06:00:39 (127 days ago)
32 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 05:45:37 (127 days ago)
33 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 05:30:40 (127 days ago)
34 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 05:15:37 (127 days ago)
35 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 05:00:41 (127 days ago)
36 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 04:45:38 (127 days ago)
37 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 04:30:37 (127 days ago)
38 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 04:15:36 (127 days ago)
39 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 04:00:37 (127 days ago)
40 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 03:45:36 (127 days ago)
41 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 03:30:37 (127 days ago)
42 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 03:15:38 (127 days ago)
43 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 03:00:39 (127 days ago)
44 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 02:45:36 (127 days ago)
45 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 02:30:37 (127 days ago)
46 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 02:15:37 (127 days ago)
47 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 02:00:38 (127 days ago)
48 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 01:45:36 (127 days ago)
49 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 01:30:36 (127 days ago)
50 1 ADA 0.029 USD 0.029 USD 0.029 USD 2018-12-14 01:15:37 (127 days ago)