Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( XVG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (xvg) $0.0231 227 $380,380,542 16,555,000,000 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02142$ 0.02142$ 0.02142$ 0.021420.00
Bitfinex$ 0.02302$ 0.02502$ 0.02563$ 0.02220-8.01

Primary Currency USD

Also Check USD To XVG

#Currency Value Date Rank
1 1 Verge/USD 0.0251 USD 2021-11-26 (22 hour ago) 222
2 1 Verge/USD 0.0237 USD 2021-11-25 (1 days ago) 226
3 1 Verge/USD 0.0254 USD 2021-11-24 (2 days ago) 219
4 1 Verge/USD 0.0255 USD 2021-11-23 (3 days ago) 212
5 1 Verge/USD 0.0277 USD 2021-11-22 (4 days ago) 207
6 1 Verge/USD 0.0285 USD 2021-11-21 (5 days ago) 202
7 1 Verge/USD 0.0265 USD 2021-11-20 (6 days ago) 204
8 1 Verge/USD 0.0249 USD 2021-11-19 (7 days ago) 202
9 1 Verge/USD 0.0296 USD 2021-11-18 (8 days ago) 194
10 1 Verge/USD 0.0267 USD 2021-11-17 (9 days ago) 200
11 1 Verge/USD 0.0292 USD 2021-11-16 (10 days ago) 198
12 1 Verge/USD 0.0303 USD 2021-11-15 (11 days ago) 197
13 1 Verge/USD 0.0327 USD 2021-11-14 (12 days ago) 190
14 1 Verge/USD 0.0351 USD 2021-11-13 (13 days ago) 176
15 1 Verge/USD 0.0302 USD 2021-11-12 (14 days ago) 198
16 1 Verge/USD 0.0291 USD 2021-11-11 (15 days ago) 192
17 1 Verge/USD 0.0261 USD 2021-11-10 (16 days ago) 213
18 1 Verge/USD 0.0246 USD 2021-11-09 (17 days ago) 223
19 1 Verge/USD 0.0243 USD 2021-11-08 (18 days ago) 222
20 1 Verge/USD 0.0237 USD 2021-11-07 (19 days ago) 223
21 1 Verge/USD 0.0233 USD 2021-11-06 (20 days ago) 223
22 1 Verge/USD 0.0235 USD 2021-11-05 (21 days ago) 224
23 1 Verge/USD 0.0246 USD 2021-11-04 (22 days ago) 219
24 1 Verge/USD 0.0249 USD 2021-11-03 (23 days ago) 218
25 1 Verge/USD 0.0239 USD 2021-11-02 (24 days ago) 214
26 1 Verge/USD 0.0241 USD 2021-11-01 (25 days ago) 205
27 1 Verge/USD 0.0219 USD 2021-10-31 (26 days ago) 222
28 1 Verge/USD 0.0225 USD 2021-10-30 (27 days ago) 216
29 1 Verge/USD 0.0222 USD 2021-10-29 (28 days ago) 210
30 1 Verge/USD 0.0207 USD 2021-10-28 (29 days ago) 214
31 1 Verge/USD 0.0226 USD 2021-10-27 (30 days ago) 210
32 1 Verge/USD 0.0236 USD 2021-10-26 (31 days ago) 204
33 1 Verge/USD 0.0229 USD 2021-10-25 (32 days ago) 203
34 1 Verge/USD 0.0242 USD 2021-10-24 (33 days ago) 198
35 1 Verge/USD 0.0240 USD 2021-10-23 (34 days ago) 196
36 1 Verge/USD 0.0238 USD 2021-10-22 (35 days ago) 192
37 1 Verge/USD 0.0255 USD 2021-10-21 (36 days ago) 186
38 1 Verge/USD 0.0238 USD 2021-10-20 (37 days ago) 186
39 1 Verge/USD 0.0237 USD 2021-10-19 (38 days ago) 188
40 1 Verge/USD 0.0242 USD 2021-10-18 (39 days ago) 183
41 1 Verge/USD 0.0247 USD 2021-10-17 (40 days ago) 183
42 1 Verge/USD 0.0250 USD 2021-10-16 (41 days ago) 182
43 1 Verge/USD 0.0245 USD 2021-10-15 (42 days ago) 185
44 1 Verge/USD 0.0238 USD 2021-10-14 (43 days ago) 185
45 1 Verge/USD 0.0233 USD 2021-10-13 (44 days ago) 186
46 1 Verge/USD 0.0239 USD 2021-10-12 (45 days ago) 184
47 1 Verge/USD 0.0243 USD 2021-10-11 (46 days ago) 181
48 1 Verge/USD 0.0256 USD 2021-10-10 (47 days ago) 182
49 1 Verge/USD 0.0240 USD 2021-10-09 (48 days ago) 186
50 1 Verge/USD 0.0223 USD 2021-10-08 (49 days ago) 197