Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (xmr) $225.38 49 $4,063,295,151 0 5.62 % $101,736,883

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 226.70$ 247.84$ 249.35$ 203.29-8.53
Bitfinex$ 226.61$ 248.65$ 249.76$ 217.69-8.86
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 233.80$ 240.01$ 240.36$ 229.18-2.59

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 248.03 USD 2021-11-26 (23 hour ago) 47
2 1 Monero/USD 244.20 USD 2021-11-25 (1 days ago) 47
3 1 Monero/USD 236.44 USD 2021-11-24 (2 days ago) 49
4 1 Monero/USD 232.44 USD 2021-11-23 (3 days ago) 49
5 1 Monero/USD 252.90 USD 2021-11-22 (4 days ago) 45
6 1 Monero/USD 248.29 USD 2021-11-21 (5 days ago) 47
7 1 Monero/USD 239.99 USD 2021-11-20 (6 days ago) 47
8 1 Monero/USD 226.21 USD 2021-11-19 (7 days ago) 46
9 1 Monero/USD 242.72 USD 2021-11-18 (8 days ago) 47
10 1 Monero/USD 242.92 USD 2021-11-17 (9 days ago) 46
11 1 Monero/USD 269.64 USD 2021-11-16 (10 days ago) 44
12 1 Monero/USD 276.15 USD 2021-11-15 (11 days ago) 45
13 1 Monero/USD 271.41 USD 2021-11-14 (12 days ago) 45
14 1 Monero/USD 261.43 USD 2021-11-13 (13 days ago) 45
15 1 Monero/USD 265.76 USD 2021-11-12 (14 days ago) 45
16 1 Monero/USD 268.09 USD 2021-11-11 (15 days ago) 44
17 1 Monero/USD 290.27 USD 2021-11-10 (16 days ago) 43
18 1 Monero/USD 274.75 USD 2021-11-09 (17 days ago) 43
19 1 Monero/USD 267.50 USD 2021-11-08 (18 days ago) 44
20 1 Monero/USD 260.68 USD 2021-11-07 (19 days ago) 43
21 1 Monero/USD 257.33 USD 2021-11-06 (20 days ago) 44
22 1 Monero/USD 261.52 USD 2021-11-05 (21 days ago) 43
23 1 Monero/USD 266.58 USD 2021-11-04 (22 days ago) 43
24 1 Monero/USD 275.50 USD 2021-11-03 (23 days ago) 42
25 1 Monero/USD 271.46 USD 2021-11-02 (24 days ago) 43
26 1 Monero/USD 273.89 USD 2021-11-01 (25 days ago) 43
27 1 Monero/USD 262.69 USD 2021-10-31 (26 days ago) 42
28 1 Monero/USD 268.83 USD 2021-10-30 (27 days ago) 42
29 1 Monero/USD 268.07 USD 2021-10-29 (28 days ago) 42
30 1 Monero/USD 256.76 USD 2021-10-28 (29 days ago) 43
31 1 Monero/USD 280.73 USD 2021-10-27 (30 days ago) 43
32 1 Monero/USD 287.84 USD 2021-10-26 (31 days ago) 41
33 1 Monero/USD 291.08 USD 2021-10-25 (32 days ago) 40
34 1 Monero/USD 267.19 USD 2021-10-24 (33 days ago) 42
35 1 Monero/USD 268.09 USD 2021-10-23 (34 days ago) 40
36 1 Monero/USD 270.27 USD 2021-10-22 (35 days ago) 41
37 1 Monero/USD 261.14 USD 2021-10-21 (36 days ago) 42
38 1 Monero/USD 255.63 USD 2021-10-20 (37 days ago) 41
39 1 Monero/USD 256.39 USD 2021-10-19 (38 days ago) 39
40 1 Monero/USD 261.23 USD 2021-10-18 (39 days ago) 41
41 1 Monero/USD 269.46 USD 2021-10-17 (40 days ago) 40
42 1 Monero/USD 275.52 USD 2021-10-16 (41 days ago) 37
43 1 Monero/USD 266.88 USD 2021-10-15 (42 days ago) 38
44 1 Monero/USD 275.22 USD 2021-10-14 (43 days ago) 38
45 1 Monero/USD 276.78 USD 2021-10-13 (44 days ago) 37
46 1 Monero/USD 276.19 USD 2021-10-12 (45 days ago) 37
47 1 Monero/USD 270.98 USD 2021-10-11 (46 days ago) 37
48 1 Monero/USD 278.40 USD 2021-10-10 (47 days ago) 38
49 1 Monero/USD 278.53 USD 2021-10-09 (48 days ago) 38
50 1 Monero/USD 279.42 USD 2021-10-08 (49 days ago) 37