Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (veri) $102.04 250 $218,910,355 100,000,000 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 100.85 USD 2022-01-31 (197 days ago) 250
2 1 Veritaseum/USD 110.81 USD 2022-01-30 (198 days ago) 268
3 1 Veritaseum/USD 101.87 USD 2022-01-24 (205 days ago) 247
4 1 Veritaseum/USD 98.61 USD 2022-01-23 (205 days ago) 246
5 1 Veritaseum/USD 129.70 USD 2022-01-16 (213 days ago) 251
6 1 Veritaseum/USD 135.96 USD 2022-01-15 (214 days ago) 259
7 1 Veritaseum/USD 126.41 USD 2022-01-14 (215 days ago) 248
8 1 Veritaseum/USD 142.27 USD 2022-01-13 (216 days ago) 242
9 1 Veritaseum/USD 143.85 USD 2022-01-12 (217 days ago) 235
10 1 Veritaseum/USD 147.75 USD 2022-01-11 (218 days ago) 218
11 1 Veritaseum/USD 154.75 USD 2022-01-10 (219 days ago) 217
12 1 Veritaseum/USD 140.38 USD 2022-01-09 (220 days ago) 233
13 1 Veritaseum/USD 137.36 USD 2022-01-08 (221 days ago) 235
14 1 Veritaseum/USD 143.89 USD 2022-01-07 (222 days ago) 240
15 1 Veritaseum/USD 117.76 USD 2022-01-06 (223 days ago) 241
16 1 Veritaseum/USD 157.45 USD 2022-01-05 (224 days ago) 224
17 1 Veritaseum/USD 169.78 USD 2022-01-04 (225 days ago) 223
18 1 Veritaseum/USD 170.54 USD 2022-01-03 (226 days ago) 223
19 1 Veritaseum/USD 158.08 USD 2022-01-02 (227 days ago) 229
20 1 Veritaseum/USD 164.76 USD 2022-01-01 (228 days ago) 221
21 1 Veritaseum/USD 169.42 USD 2021-12-31 (229 days ago) 214
22 1 Veritaseum/USD 165.97 USD 2021-12-30 (230 days ago) 210
23 1 Veritaseum/USD 174.14 USD 2021-12-29 (231 days ago) 209
24 1 Veritaseum/USD 188.87 USD 2021-12-28 (232 days ago) 207
25 1 Veritaseum/USD 182.28 USD 2021-12-27 (233 days ago) 212
26 1 Veritaseum/USD 140.33 USD 2021-12-26 (233 days ago) 244
27 1 Veritaseum/USD 25.97 USD 2019-05-19 (1185 days ago) 97
28 1 Veritaseum/USD 16.84 USD 2019-03-08 (1257 days ago) 100
29 1 Veritaseum/USD 17.14 USD 2019-03-07 (1259 days ago) 99
30 1 Veritaseum/USD 16.92 USD 2019-03-06 (1260 days ago) 100
31 1 Veritaseum/USD 16.01 USD 2019-03-05 (1261 days ago) 100
32 1 Veritaseum/USD 16.99 USD 2019-03-04 (1262 days ago) 99
33 1 Veritaseum/USD 16.74 USD 2019-03-03 (1263 days ago) 100
34 1 Veritaseum/USD 17.10 USD 2019-03-02 (1264 days ago) 97
35 1 Veritaseum/USD 16.57 USD 2019-03-01 (1265 days ago) 97
36 1 Veritaseum/USD 16.58 USD 2019-02-28 (1266 days ago) 99
37 1 Veritaseum/USD 17.20 USD 2019-02-27 (1267 days ago) 95
38 1 Veritaseum/USD 15.95 USD 2019-02-26 (1268 days ago) 99
39 1 Veritaseum/USD 15.59 USD 2019-02-25 (1269 days ago) 97
40 1 Veritaseum/USD 19.83 USD 2019-02-24 (1270 days ago) 83
41 1 Veritaseum/USD 18.98 USD 2019-02-23 (1271 days ago) 87
42 1 Veritaseum/USD 20.42 USD 2019-02-22 (1272 days ago) 77
43 1 Veritaseum/USD 22.32 USD 2019-02-21 (1273 days ago) 73
44 1 Veritaseum/USD 21.32 USD 2019-02-20 (1274 days ago) 74
45 1 Veritaseum/USD 21.98 USD 2019-02-19 (1275 days ago) 75
46 1 Veritaseum/USD 18.74 USD 2019-02-18 (1276 days ago) 82
47 1 Veritaseum/USD 17.21 USD 2019-02-17 (1277 days ago) 86
48 1 Veritaseum/USD 16.01 USD 2019-02-16 (1278 days ago) 88
49 1 Veritaseum/USD 15.94 USD 2019-02-15 (1279 days ago) 86
50 1 Veritaseum/USD 16.79 USD 2019-02-14 (1280 days ago) 84