Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (veri) $64.60 182 $138,923,431 100,000,000 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 58.76 USD 2022-11-15 (321 days ago) 192
2 1 Veritaseum/USD 62.65 USD 2022-11-14 (322 days ago) 183
3 1 Veritaseum/USD 57.42 USD 2022-11-13 (323 days ago) 199
4 1 Veritaseum/USD 57.12 USD 2022-11-12 (324 days ago) 201
5 1 Veritaseum/USD 60.21 USD 2022-11-11 (325 days ago) 200
6 1 Veritaseum/USD 48.01 USD 2022-11-10 (326 days ago) 204
7 1 Veritaseum/USD 56.42 USD 2022-11-09 (327 days ago) 214
8 1 Veritaseum/USD 57.25 USD 2022-11-08 (328 days ago) 224
9 1 Veritaseum/USD 69.24 USD 2022-11-07 (329 days ago) 217
10 1 Veritaseum/USD 71.23 USD 2022-11-06 (330 days ago) 205
11 1 Veritaseum/USD 68.38 USD 2022-11-05 (331 days ago) 210
12 1 Veritaseum/USD 59.36 USD 2022-11-04 (332 days ago) 217
13 1 Veritaseum/USD 51.74 USD 2022-11-03 (333 days ago) 228
14 1 Veritaseum/USD 49.21 USD 2022-11-02 (334 days ago) 238
15 1 Veritaseum/USD 50.62 USD 2022-11-01 (335 days ago) 234
16 1 Veritaseum/USD 47.35 USD 2022-10-31 (336 days ago) 241
17 1 Veritaseum/USD 47.90 USD 2022-10-30 (337 days ago) 245
18 1 Veritaseum/USD 48.33 USD 2022-10-29 (338 days ago) 238
19 1 Veritaseum/USD 48.82 USD 2022-10-28 (339 days ago) 237
20 1 Veritaseum/USD 50.19 USD 2022-10-27 (340 days ago) 237
21 1 Veritaseum/USD 50.70 USD 2022-10-26 (341 days ago) 231
22 1 Veritaseum/USD 46.13 USD 2022-10-25 (342 days ago) 237
23 1 Veritaseum/USD 47.90 USD 2022-10-24 (343 days ago) 234
24 1 Veritaseum/USD 43.14 USD 2022-10-23 (343 days ago) 254
25 1 Veritaseum/USD 43.05 USD 2022-10-22 (345 days ago) 247
26 1 Veritaseum/USD 44.06 USD 2022-10-21 (346 days ago) 245
27 1 Veritaseum/USD 44.37 USD 2022-10-20 (346 days ago) 242
28 1 Veritaseum/USD 44.26 USD 2022-10-17 (350 days ago) 250
29 1 Veritaseum/USD 47.63 USD 2022-10-16 (351 days ago) 233
30 1 Veritaseum/USD 44.59 USD 2022-10-15 (352 days ago) 246
31 1 Veritaseum/USD 44.65 USD 2022-10-14 (353 days ago) 250
32 1 Veritaseum/USD 45.80 USD 2022-10-13 (353 days ago) 253
33 1 Veritaseum/USD 44.49 USD 2022-10-12 (355 days ago) 246
34 1 Veritaseum/USD 45.37 USD 2022-10-11 (356 days ago) 241
35 1 Veritaseum/USD 51.26 USD 2022-10-10 (357 days ago) 227
36 1 Veritaseum/USD 45.98 USD 2022-10-09 (358 days ago) 245
37 1 Veritaseum/USD 47.12 USD 2022-10-08 (358 days ago) 251
38 1 Veritaseum/USD 48.21 USD 2022-10-07 (360 days ago) 235
39 1 Veritaseum/USD 46.74 USD 2022-10-06 (361 days ago) 242
40 1 Veritaseum/USD 46.15 USD 2022-10-05 (362 days ago) 244
41 1 Veritaseum/USD 44.85 USD 2022-10-04 (363 days ago) 250
42 1 Veritaseum/USD 43.81 USD 2022-10-03 (363 days ago) 250
43 1 Veritaseum/USD 45.03 USD 2022-10-01 (366 days ago) 250
44 1 Veritaseum/USD 44.64 USD 2022-09-28 (368 days ago) 245
45 1 Veritaseum/USD 46.61 USD 2022-09-27 (369 days ago) 249
46 1 Veritaseum/USD 100.85 USD 2022-01-31 (608 days ago) 250
47 1 Veritaseum/USD 110.81 USD 2022-01-30 (610 days ago) 268
48 1 Veritaseum/USD 101.87 USD 2022-01-24 (616 days ago) 247
49 1 Veritaseum/USD 98.61 USD 2022-01-23 (616 days ago) 246
50 1 Veritaseum/USD 129.70 USD 2022-01-16 (624 days ago) 251