Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (veri) $129.70 251 $281,966,344 100,000,000 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 129.70 USD 2022-01-16 (6 days ago) 251
2 1 Veritaseum/USD 135.96 USD 2022-01-15 (7 days ago) 259
3 1 Veritaseum/USD 126.41 USD 2022-01-14 (8 days ago) 248
4 1 Veritaseum/USD 142.27 USD 2022-01-13 (9 days ago) 242
5 1 Veritaseum/USD 143.85 USD 2022-01-12 (10 days ago) 235
6 1 Veritaseum/USD 147.75 USD 2022-01-11 (11 days ago) 218
7 1 Veritaseum/USD 154.75 USD 2022-01-10 (12 days ago) 217
8 1 Veritaseum/USD 140.38 USD 2022-01-09 (13 days ago) 233
9 1 Veritaseum/USD 137.36 USD 2022-01-08 (14 days ago) 235
10 1 Veritaseum/USD 143.89 USD 2022-01-07 (15 days ago) 240
11 1 Veritaseum/USD 117.76 USD 2022-01-06 (16 days ago) 241
12 1 Veritaseum/USD 157.45 USD 2022-01-05 (17 days ago) 224
13 1 Veritaseum/USD 169.78 USD 2022-01-04 (18 days ago) 223
14 1 Veritaseum/USD 170.54 USD 2022-01-03 (19 days ago) 223
15 1 Veritaseum/USD 158.08 USD 2022-01-02 (20 days ago) 229
16 1 Veritaseum/USD 164.76 USD 2022-01-01 (21 days ago) 221
17 1 Veritaseum/USD 169.42 USD 2021-12-31 (22 days ago) 214
18 1 Veritaseum/USD 165.97 USD 2021-12-30 (23 days ago) 210
19 1 Veritaseum/USD 174.14 USD 2021-12-29 (24 days ago) 209
20 1 Veritaseum/USD 188.87 USD 2021-12-28 (25 days ago) 207
21 1 Veritaseum/USD 182.28 USD 2021-12-27 (26 days ago) 212
22 1 Veritaseum/USD 140.33 USD 2021-12-26 (27 days ago) 244
23 1 Veritaseum/USD 25.97 USD 2019-05-19 (978 days ago) 97
24 1 Veritaseum/USD 16.84 USD 2019-03-08 (1050 days ago) 100
25 1 Veritaseum/USD 17.14 USD 2019-03-07 (1052 days ago) 99
26 1 Veritaseum/USD 16.92 USD 2019-03-06 (1053 days ago) 100
27 1 Veritaseum/USD 16.01 USD 2019-03-05 (1054 days ago) 100
28 1 Veritaseum/USD 16.99 USD 2019-03-04 (1055 days ago) 99
29 1 Veritaseum/USD 16.74 USD 2019-03-03 (1056 days ago) 100
30 1 Veritaseum/USD 17.10 USD 2019-03-02 (1057 days ago) 97
31 1 Veritaseum/USD 16.57 USD 2019-03-01 (1058 days ago) 97
32 1 Veritaseum/USD 16.58 USD 2019-02-28 (1059 days ago) 99
33 1 Veritaseum/USD 17.20 USD 2019-02-27 (1060 days ago) 95
34 1 Veritaseum/USD 15.95 USD 2019-02-26 (1061 days ago) 99
35 1 Veritaseum/USD 15.59 USD 2019-02-25 (1062 days ago) 97
36 1 Veritaseum/USD 19.83 USD 2019-02-24 (1063 days ago) 83
37 1 Veritaseum/USD 18.98 USD 2019-02-23 (1064 days ago) 87
38 1 Veritaseum/USD 20.42 USD 2019-02-22 (1065 days ago) 77
39 1 Veritaseum/USD 22.32 USD 2019-02-21 (1066 days ago) 73
40 1 Veritaseum/USD 21.32 USD 2019-02-20 (1067 days ago) 74
41 1 Veritaseum/USD 21.98 USD 2019-02-19 (1068 days ago) 75
42 1 Veritaseum/USD 18.74 USD 2019-02-18 (1069 days ago) 82
43 1 Veritaseum/USD 17.21 USD 2019-02-17 (1070 days ago) 86
44 1 Veritaseum/USD 16.01 USD 2019-02-16 (1071 days ago) 88
45 1 Veritaseum/USD 15.94 USD 2019-02-15 (1072 days ago) 86
46 1 Veritaseum/USD 16.79 USD 2019-02-14 (1073 days ago) 84
47 1 Veritaseum/USD 17.05 USD 2019-02-13 (1074 days ago) 82
48 1 Veritaseum/USD 19.09 USD 2019-02-12 (1075 days ago) 77
49 1 Veritaseum/USD 18.40 USD 2019-02-11 (1076 days ago) 80
50 1 Veritaseum/USD 17.53 USD 2019-02-10 (1077 days ago) 80