Download our App  (X)
download android app

Currency History Data of Uquid Coin ( UQC Trend ) ( UQC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Uquid Coin (uqc) $17.74 250 $177,232,577 40,000,000 8.76 % $575,723
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UQC

#Currency Value Date Rank
1 1 Uquid Coin/USD 17.96 USD 2021-08-19 (99 days ago) 250
2 1 Uquid Coin/USD 17.51 USD 2021-08-18 (100 days ago) 249
3 1 Uquid Coin/USD 18.33 USD 2021-08-17 (101 days ago) 250
4 1 Uquid Coin/USD 19.03 USD 2021-08-16 (102 days ago) 245
5 1 Uquid Coin/USD 19.10 USD 2021-08-15 (103 days ago) 244
6 1 Uquid Coin/USD 20.01 USD 2021-08-14 (104 days ago) 236
7 1 Uquid Coin/USD 19.03 USD 2021-08-13 (105 days ago) 237
8 1 Uquid Coin/USD 19.78 USD 2021-08-12 (106 days ago) 233
9 1 Uquid Coin/USD 19.68 USD 2021-08-11 (107 days ago) 231
10 1 Uquid Coin/USD 20.24 USD 2021-08-10 (108 days ago) 227
11 1 Uquid Coin/USD 19.56 USD 2021-08-09 (109 days ago) 223
12 1 Uquid Coin/USD 20.42 USD 2021-08-08 (110 days ago) 225
13 1 Uquid Coin/USD 19.96 USD 2021-08-07 (111 days ago) 218
14 1 Uquid Coin/USD 19.68 USD 2021-08-06 (112 days ago) 211
15 1 Uquid Coin/USD 19.55 USD 2021-08-05 (113 days ago) 206
16 1 Uquid Coin/USD 18.91 USD 2021-08-04 (114 days ago) 206
17 1 Uquid Coin/USD 20.49 USD 2021-08-03 (115 days ago) 199
18 1 Uquid Coin/USD 20.65 USD 2021-08-02 (116 days ago) 198
19 1 Uquid Coin/USD 19.99 USD 2021-08-01 (117 days ago) 199
20 1 Uquid Coin/USD 19.64 USD 2021-07-31 (118 days ago) 199
21 1 Uquid Coin/USD 18.91 USD 2021-07-30 (119 days ago) 201
22 1 Uquid Coin/USD 18.52 USD 2021-07-29 (120 days ago) 200
23 1 Uquid Coin/USD 18.21 USD 2021-07-28 (121 days ago) 210
24 1 Uquid Coin/USD 14.64 USD 2021-07-27 (122 days ago) 232
25 1 Uquid Coin/USD 14.60 USD 2021-07-26 (123 days ago) 235
26 1 Uquid Coin/USD 15.04 USD 2021-07-25 (124 days ago) 223
27 1 Uquid Coin/USD 15.33 USD 2021-07-24 (125 days ago) 213
28 1 Uquid Coin/USD 14.96 USD 2021-07-23 (126 days ago) 213
29 1 Uquid Coin/USD 15.54 USD 2021-07-22 (127 days ago) 207
30 1 Uquid Coin/USD 14.17 USD 2021-07-21 (128 days ago) 211
31 1 Uquid Coin/USD 14.56 USD 2021-07-20 (129 days ago) 211
32 1 Uquid Coin/USD 15.49 USD 2021-07-19 (130 days ago) 207
33 1 Uquid Coin/USD 15.74 USD 2021-07-18 (131 days ago) 202
34 1 Uquid Coin/USD 15.75 USD 2021-07-17 (132 days ago) 202
35 1 Uquid Coin/USD 16.14 USD 2021-07-16 (133 days ago) 204
36 1 Uquid Coin/USD 16.70 USD 2021-07-15 (134 days ago) 207
37 1 Uquid Coin/USD 16.37 USD 2021-07-14 (135 days ago) 213
38 1 Uquid Coin/USD 17.69 USD 2021-07-13 (136 days ago) 203
39 1 Uquid Coin/USD 18.49 USD 2021-07-12 (137 days ago) 196
40 1 Uquid Coin/USD 18.34 USD 2021-07-11 (138 days ago) 194
41 1 Uquid Coin/USD 18.47 USD 2021-07-10 (139 days ago) 195
42 1 Uquid Coin/USD 18.03 USD 2021-07-09 (140 days ago) 198
43 1 Uquid Coin/USD 18.73 USD 2021-07-08 (141 days ago) 199
44 1 Uquid Coin/USD 19.00 USD 2021-07-07 (142 days ago) 196
45 1 Uquid Coin/USD 18.75 USD 2021-07-06 (143 days ago) 194
46 1 Uquid Coin/USD 20.09 USD 2021-07-05 (144 days ago) 186
47 1 Uquid Coin/USD 19.86 USD 2021-07-04 (145 days ago) 182
48 1 Uquid Coin/USD 19.77 USD 2021-07-03 (146 days ago) 178
49 1 Uquid Coin/USD 19.67 USD 2021-07-02 (147 days ago) 177
50 1 Uquid Coin/USD 20.67 USD 2021-07-01 (148 days ago) 176